台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 台泥
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
信昌化 (4725)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/2700.000.917.7517.80-0.9305-0.30%
2020/10/150.517.8000.0017.800.55220.09%
2020/08/2400.001.817.8717.90-1.8802-0.23%
2020/08/1200.000.917.8517.85-0.9856-0.11%
2020/08/0400.001017.9017.85-10912-1.10%
2020/07/3100.00217.8517.85-2923-0.22%
2020/07/2700.0021.717.8517.90-21.7898-2.42%
2020/07/2200.001.117.8017.80-1.1866-0.13%
2020/07/2100.002.417.7017.70-2.4812-0.30%
2020/07/202.416.1000.0016.102.48160.29%
2020/06/2900.0026.346.34-2861-0.23%
2020/06/0316.2600.006.2611,1330.09%
2020/05/1927.7300.007.5421,1110.18%
2020/05/0600.0029.049.17-21,315-0.15%
2020/05/0500.0018.708.81-11,404-0.07%
2020/04/1628.7628.888.8801,4990.00%
2020/03/3000.0097.097.35-91,464-0.61%
2020/03/2600.0067.277.25-61,462-0.41%
2020/03/2000.0016.976.90-11,447-0.07%
2020/03/1900.0056.416.42-51,449-0.34%
2020/03/17157.4100.007.36151,4171.06%
2020/03/1300.0048.198.45-41,390-0.29%
2020/03/1100.00210.1010.10-21,304-0.15%
2020/03/1000.0038.949.21-31,285-0.23%
2020/03/0400.00110.1010.00-11,236-0.08%
2020/03/03110.4500.0010.3011,2230.08%
2020/02/13211.60111.8011.7511,5140.07%
2020/02/12112.00911.7312.00-81,528-0.52%
2020/02/10110.6000.0010.9011,5420.06%
2020/02/07510.2700.0011.1051,5470.32%
2020/02/06211.4000.0011.1521,5290.13%
2020/02/0500.00112.3512.35-11,476-0.07%
2020/02/0400.00111.0011.25-11,426-0.07%
2020/01/0900.00312.0512.35-31,614-0.19%
2020/01/08212.00212.1012.0001,6350.00%
2019/12/25212.4500.0012.3021,6430.12%
2019/12/20113.0000.0013.0511,6150.06%
2019/12/1600.00213.0313.20-21,608-0.12%
2019/12/13112.6000.0012.6511,6000.06%
2019/12/10113.0000.0012.9511,6990.06%
2019/12/0500.001713.3713.20-171,697-1.00%
2019/12/04212.58112.5512.9011,6700.06%
2019/12/0300.00112.6512.65-11,669-0.06%
2019/11/29112.5000.0012.5511,7280.06%
2019/11/271513.0300.0013.00151,7040.88%
2019/11/26113.1000.0012.8011,7010.06%
2019/11/2100.00113.4013.40-11,651-0.06%
2019/11/19413.11413.1013.1001,5830.00%
2019/11/1800.00413.4013.50-41,491-0.27%
2019/11/1500.00212.3312.30-21,413-0.14%
2019/11/14512.06212.0511.9531,3890.22%
2019/11/11212.651212.8212.55-101,316-0.76%
2019/11/08613.491213.2513.10-61,269-0.47%
2019/11/07713.92813.8013.80-11,190-0.08%
2019/11/06214.30114.2014.2011,1440.09%
2019/11/051314.8200.0014.40131,1061.17%
2019/11/04714.73314.5714.5541,0630.38%
2019/11/0100.00214.3514.35-21,020-0.20%
2019/10/31514.39414.4414.4011,0140.10%
2019/10/30614.72614.6014.6001,0010.00%
2019/10/29314.88214.9514.9019900.10%
2019/10/28315.1500.0014.8539920.30%
2019/10/24115.00115.1015.1001,0020.00%
2019/10/23315.00414.9514.95-1997-0.10%
2019/10/22415.04415.2315.1509790.00%
2019/10/21314.98114.9014.9029510.21%
2019/10/18615.33515.1515.1519140.11%
2019/10/17315.18315.3015.3008720.00%
2019/10/16415.45415.4015.4008580.00%
2019/10/15215.75115.7015.7018380.12%
2019/10/14116.0000.0015.9018340.12%
2019/09/1900.001018.1518.10-10943-1.06%
2019/09/1700.00118.2518.40-1927-0.11%
2019/09/163218.432118.2118.20119091.21%
2019/09/112117.202117.1017.0008180.00%
2019/09/04117.85117.9517.8508010.00%
2019/07/3000.00117.5017.45-1872-0.11%
2019/07/29117.2500.0017.2018650.12%
2019/07/262017.8000.0017.80208362.39%
2019/07/103819.423219.7619.3069630.62%
2019/07/08420.2500.0020.1549310.43%
2019/07/05821.1900.0020.9589260.86%
2019/07/0400.001520.6020.70-15855-1.75%
2019/07/0100.00119.5019.40-1877-0.11%
2019/06/281619.2000.0019.25168831.81%
2019/06/141519.5500.0019.60159671.55%
2019/05/28320.4000.0019.8539950.30%
2019/05/241219.5200.0019.25129821.22%
2019/05/2300.00119.5019.40-1989-0.10%
2019/05/22120.1500.0020.0519980.10%
2019/05/20118.15118.3018.3509820.00%
2019/05/17419.45418.8018.8009770.00%
2019/05/16119.75120.0019.7009960.00%
2019/05/15119.60119.9020.0001,0620.00%
2019/05/14219.33219.6519.7501,0620.00%
2019/05/13220.08420.1020.10-21,062-0.19%
2019/05/10220.15220.0020.0001,0710.00%
2019/05/09620.54420.4520.4521,0660.19%
2019/05/08321.22321.0521.0501,0640.00%
2019/04/25222.9000.0022.8021,1040.18%
2019/04/1800.00522.2022.10-51,000-0.50%
2019/04/12222.73222.6522.6501,0220.00%
2019/04/09524.0000.0023.8551,0080.50%
2019/03/0800.001923.0323.35-191,088-1.75%
2019/03/04223.7500.0023.7521,1920.17%
2019/02/271524.05223.8023.80131,2621.03%
2019/02/2100.00224.4024.70-21,435-0.14%
2019/02/2000.00124.1024.10-11,426-0.07%
2019/02/1400.00123.2024.40-11,482-0.07%
2019/01/1400.001021.7021.55-101,790-0.56%
2019/01/1100.00222.7522.25-21,941-0.10%
2019/01/101022.9000.0022.90102,0770.48%
2019/01/0900.00122.9022.95-12,098-0.05%
2019/01/07222.80223.0023.0002,1600.00%
2019/01/0400.00221.6521.65-22,216-0.09%
2018/12/24123.35123.0023.0002,9670.00%
2018/12/21222.008522.2922.70-833,137-2.65%
2018/12/1300.003025.0525.00-303,740-0.80%
2018/12/1200.00125.2524.95-13,792-0.03%
2018/12/10124.6500.0024.8013,8680.03%
2018/12/05326.3500.0026.5034,1050.07%
2018/12/0411527.2900.0027.101154,1902.74% 大買/鉅額交易
2018/11/2900.00226.6026.60-24,377-0.05%
2018/11/2800.00125.8025.80-14,405-0.02%
2018/11/27225.60125.5025.6014,5300.02%
2018/11/26126.20126.8026.1004,7020.00%
2018/11/23126.00126.0026.0004,8060.00%
2018/11/21325.17125.4025.4525,7400.03%
2018/11/20126.05325.8025.85-26,320-0.03%
2018/11/19124.1500.0024.2016,8030.01%
2018/11/15124.10124.4024.3006,8420.00%
2018/11/08126.10226.1526.10-17,015-0.01%
2018/11/0700.00225.4325.65-27,059-0.03%
2018/11/06124.6000.0024.5017,1080.01%
2018/11/02124.80125.4025.1507,1220.00%
2018/11/0100.00124.5024.45-17,203-0.01%
2018/10/2600.00123.8023.10-17,255-0.01%
2018/10/25123.9500.0023.1017,2260.01%
2018/10/24125.5000.0024.9017,1920.01%
2018/10/2300.00126.0526.00-17,185-0.01%
2018/10/2200.00226.6026.30-27,196-0.03%
2018/10/19425.2800.0025.8047,1510.06%
2018/10/18228.68528.9227.00-37,016-0.04%
2018/10/17230.08330.2829.85-16,925-0.01%
2018/10/16130.00130.0030.0506,9750.00%
2018/10/15129.7000.0029.8016,9780.01%
2018/10/11529.7800.0029.5556,9490.07%
2018/10/09332.60332.8032.8006,8760.00%
2018/10/08432.60432.8632.9506,8920.00%
2018/10/05533.46334.2232.9026,9790.03%
2018/10/04634.23533.8834.5017,0790.01%
2018/10/03933.87534.5133.2047,5430.05%
2018/10/02234.95334.3734.95-17,666-0.01%
2018/10/01333.95433.5534.25-17,607-0.01%
2018/09/28132.8000.0032.8517,5680.01%
2018/09/271234.02734.4332.7057,5820.07%
2018/09/26333.65833.5633.80-57,516-0.07%
2018/09/25133.20133.0033.1507,5740.00%
2018/09/21432.71532.8333.40-17,689-0.01%
2018/09/202632.722732.6032.60-17,877-0.01%
2018/09/19232.05231.9531.9008,0640.00%
2018/09/18131.40231.3831.40-18,070-0.01%
2018/09/1400.00131.4031.85-18,088-0.01%
2018/09/13330.87331.1731.1008,0770.00%
2018/09/1200.00530.2030.20-58,066-0.06%
2018/09/11829.4100.0029.4588,0660.10%
2018/09/1000.00130.0030.35-17,971-0.01%
2018/09/0600.001332.5132.65-137,877-0.17%
2018/09/05131.7000.0031.7517,8740.01%
2018/09/0400.002032.9332.50-207,926-0.25%
2018/08/312933.431033.9033.00197,9060.24%
2018/08/301334.62435.0834.8597,8690.11%
2018/08/293835.553635.5534.9027,9300.03%
2018/08/281734.802134.6934.45-47,190-0.06%
2018/08/274235.163735.0335.2057,0190.07%
2018/08/245433.385634.0934.40-26,475-0.03%
2018/08/2300.00230.9531.65-26,114-0.03%
2018/08/2200.00530.8630.70-56,154-0.08%
2018/08/17231.10131.6030.9016,5170.02%
2018/08/1600.00431.6031.60-46,587-0.06%
2018/08/15131.30631.4030.90-56,697-0.07%
2018/08/1400.00131.8032.00-16,965-0.01%
2018/08/1000.001031.3531.25-106,896-0.15%
2018/08/09131.1000.0031.5017,0010.01%
2018/08/08232.50732.4931.50-57,168-0.07%
2018/08/07131.35131.5031.5007,2380.00%
2018/08/0600.00230.5030.55-27,314-0.03%
2018/08/0300.00530.6030.20-57,447-0.07%
2018/08/021030.501030.6530.5007,4810.00%
2018/08/01530.8600.0030.9057,4840.07%
2018/07/31131.25131.5531.0007,5020.00%
2018/07/30231.05231.2530.7507,4770.00%
2018/07/2700.001130.7430.65-117,452-0.15%
2018/07/261330.0800.0030.10137,4710.17%
2018/07/2400.001330.1830.50-137,456-0.17%
2018/07/23729.40230.0028.7057,4090.07%
2018/07/201030.1000.0029.55107,3580.14%
2018/07/19730.701830.5530.30-117,334-0.15%
2018/07/18129.95530.1530.00-47,328-0.05%
2018/07/171029.9000.0029.90107,2980.14%
2018/07/16630.8200.0030.7567,2490.08%
2018/07/13631.1800.0031.4067,2020.08%
2018/07/121330.541030.7031.9037,0790.04%
2018/07/11532.54136.0030.9546,8640.06%
2018/07/10232.38432.7633.35-26,294-0.03%
2018/07/09132.05132.5031.3506,0470.00%
2018/07/061330.9500.0031.35136,0180.22%
2018/07/0500.001030.9530.80-105,967-0.17%
2018/07/0300.00132.9032.55-15,845-0.02%
2018/07/02232.60432.9132.50-25,813-0.03%
2018/06/2900.002331.3031.70-235,691-0.40%
2018/06/287231.374931.1830.80235,4230.42%
2018/06/2700.00429.5528.85-45,095-0.08%
2018/06/26429.18129.3029.0035,0710.06%
2018/06/2200.00829.2928.65-85,005-0.16%
2018/06/2100.00130.0029.75-15,011-0.02%
2018/06/20129.0000.0029.2515,0100.02%
2018/06/12531.19531.1031.3004,9060.00%
2018/06/11530.2900.0030.0054,8210.10%
2018/06/08231.152031.1031.05-184,793-0.38%
2018/06/072333.13233.1032.20214,7200.44%
2018/06/06233.23732.8432.25-54,588-0.11%
2018/06/05331.0000.0031.3034,3800.07%
2018/06/0400.00530.9531.50-54,354-0.11%
2018/06/01131.2000.0031.0514,3200.02%
2018/05/3100.001032.1131.80-104,271-0.23%
2018/05/30231.052231.8931.85-204,080-0.49%
2018/05/29231.7500.0031.8024,0080.05%
2018/05/281832.315431.7432.40-363,914-0.92%
2018/05/25132.951033.1031.65-93,782-0.24%
2018/05/2400.00533.2834.00-53,641-0.14%
2018/05/231333.431233.9133.3013,6080.03%
2018/05/229633.051533.2233.00813,5312.29%
2018/05/2100.00133.4033.40-13,198-0.03%
2018/05/181330.4000.0030.40133,2480.40%
2018/05/17628.82527.6527.6513,2990.03%
2018/05/16628.15427.8528.5023,2760.06%
2018/05/15827.91227.9026.8063,2590.18%
2018/05/14126.80426.1826.80-33,078-0.10%
2018/05/11224.38224.4024.4002,9090.00%
2018/04/17223.5000.0022.5523,8580.05%
2018/04/16324.1500.0023.9034,2160.07%
2018/04/12425.25425.3825.1004,5070.00%
2018/04/10224.2000.0024.3024,5870.04%
2018/03/2600.00222.8522.55-24,478-0.04%
2018/03/23221.40321.1521.70-14,472-0.02%
2018/03/21523.91623.5523.55-14,467-0.02%
2018/03/1900.00223.5523.50-24,508-0.04%
2018/03/16924.09223.9023.9074,6930.15%
2018/03/14325.92226.4525.8014,8890.02%
2018/03/09225.2500.0025.3024,9380.04%
2018/03/02127.4500.0027.6015,0750.02%
2018/02/26228.7000.0028.0025,1570.04%
2018/02/2300.00529.5729.00-55,130-0.10%
2018/02/22527.9200.0029.0055,0360.10%
2018/02/0800.00227.0526.50-24,784-0.04%
2018/02/02434.0000.0032.3544,5140.09%
2018/01/30436.53237.5035.9524,4380.05%
2018/01/261038.23138.6038.0094,4120.20%
2018/01/25137.1500.0037.1514,3530.02%
2018/01/23138.6500.0038.5014,2610.02%
2018/01/221639.31639.2539.00104,2180.24%
2018/01/19139.75639.4239.75-54,133-0.12%
2018/01/18138.9000.0038.7014,0090.02%
2018/01/171038.84938.3438.1513,9340.03%
2018/01/16138.7000.0038.2013,7780.03%
2018/01/1500.00136.6035.80-13,546-0.03%
2018/01/12138.50838.0337.05-73,462-0.20%
2018/01/11238.20138.7038.2013,3080.03%
2018/01/101237.341237.3138.6503,1070.00%
2018/01/091132.701934.5235.15-82,723-0.29%
2018/01/08732.711332.6232.20-62,542-0.24%
2018/01/051531.691431.8832.2012,3870.04%
台泥出售信昌化股權 與長春樹酯完成交割Anue鉅亨-2021/08/17
信昌化 相關文章