LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)
  • 股價
    30.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 MSCI▼0.36%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
中壽 (2823)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/1712.230.9419.530.8630.55-7.311,249-0.06%
2021/12/161.430.5522.230.4730.50-20.89,256-0.22%
2021/12/14530.70530.7530.8508,6410.00%
2021/12/0900.000.630.7530.80-0.68,635-0.01%
2021/12/0700.00330.7530.85-38,576-0.03%
2021/12/0300.00330.7030.65-38,500-0.04%
2021/12/0200.0012230.4330.50-1228,443-1.44% 大賣/鉅額交易
2021/11/3000.001.230.6430.65-1.28,389-0.01%
2021/11/2400.000.330.7530.85-0.38,5210.00%
2021/11/2300.001030.5530.55-108,580-0.12%
2021/11/1900.002.430.8230.75-2.48,652-0.03%
2021/11/180.531.00231.0531.15-1.58,619-0.02%
2021/11/17130.955.530.7930.95-4.58,458-0.05%
2021/11/1600.0012429.9030.15-1248,230-1.51% 大賣/鉅額交易
2021/11/15830.0500.0030.1588,5840.09%
2021/11/1200.00229.7029.60-28,651-0.02%
2021/11/0511528.8900.0028.8511511,9330.96% 大買/鉅額交易
2021/10/2900.007429.1529.00-7411,951-0.62%
2021/10/2800.001.629.3029.35-1.611,850-0.01%
2021/10/27129.001029.1529.20-911,794-0.08%
2021/10/26129.0000.0028.95111,8180.01%
2021/10/2500.00128.9528.90-111,773-0.01%
2021/10/193030.0500.0030.003011,7920.25%
2021/10/182529.9000.0029.902511,7730.21%
2021/10/133029.6500.0029.553011,9960.25%
2021/10/122029.2000.0029.402012,3940.16%
2021/10/082029.2000.0029.252012,4130.16%
2021/10/076029.25229.2029.255812,4460.47%
2021/10/06329.103.329.1529.15-0.312,5650.00%
2021/10/053028.87528.9029.002512,7410.20%
2021/10/041028.9000.0028.901012,8720.08%
2021/10/012028.8814.828.8528.955.213,1270.04%
2021/09/3000.00229.0029.00-214,398-0.01%
2021/09/292028.930.828.9028.9519.214,6340.13%
2021/09/2800.0010.629.0529.00-10.614,642-0.07%
2021/09/241028.9500.0029.001015,1570.07%
2021/09/221028.8500.0028.901015,3910.06%
2021/09/1300.00529.0029.00-516,417-0.03%
2021/09/1000.000.128.7528.80-0.116,3940.00%
2021/09/0800.00128.7028.70-116,443-0.01%
2021/09/0700.000.328.7028.80-0.316,4340.00%
2021/09/0600.0013.428.7728.70-13.416,411-0.08%
2021/09/0200.001028.7028.75-1016,345-0.06%
2021/09/0100.005.328.9629.00-5.316,285-0.03%
2021/08/31229.0500.0028.90216,2100.01%
2021/08/301229.0000.0029.001216,1030.07%
2021/08/2700.00128.6528.70-115,947-0.01%
2021/08/2400.00228.4028.50-215,681-0.01%
2021/08/2000.00228.1328.15-215,649-0.01%
2021/08/1900.006028.3028.35-6015,758-0.38%
2021/08/186028.357.628.1228.5052.415,7350.33%
2021/08/1700.00228.0528.15-215,531-0.01%
2021/08/167028.5015527.9427.95-8515,175-0.56% 大賣/
2021/08/135228.408328.5328.30-3114,471-0.21%
2021/08/1200.0060.126.9926.90-60.112,613-0.48%
2021/08/116727.2000.0027.106712,5120.54%
2021/08/09126.6000.0026.70112,3150.01%
2021/08/0500.00126.7527.00-112,470-0.01%
2021/07/302026.3500.0026.302013,2570.15%
2021/07/2800.000.326.3026.30-0.313,3390.00%
2021/07/27226.5300.0026.40213,4990.01%
2021/07/2600.005026.9026.85-5013,570-0.37%
2021/07/235027.20227.2027.254813,5230.35%
2021/07/2200.001027.0026.85-1013,543-0.07%
2021/07/21426.8500.0026.80413,6220.03%
2021/07/20426.98427.1326.80013,8600.00%
2021/07/1900.00427.9027.50-413,793-0.03%
2021/07/16327.17327.5727.75013,6620.00%
2021/07/15326.63126.8026.85213,2460.02%
2021/07/141626.5500.0026.501613,3200.12%
2021/07/12126.90927.4026.90-813,671-0.06%
2021/07/09527.004.127.0026.900.913,8310.01%
2021/07/0800.00227.6527.20-213,880-0.01%
2021/07/0711827.3313827.8127.50-2013,639-0.15% 大買/大賣/
2021/07/06926.61526.7026.55412,4110.03%
2021/07/0520.726.422026.4026.250.712,1210.01%
2021/07/02226.153026.0526.00-2812,074-0.23%
2021/07/011926.84426.4326.201512,0170.12%
2021/06/3000.00326.0026.35-311,544-0.03%
2021/06/2900.00126.1026.00-111,446-0.01%
2021/06/25126.10126.3026.10011,2630.00%
2021/06/2400.001325.7325.80-1311,157-0.12%
2021/06/237326.4554826.0625.95-47511,193-4.24% 大賣/鉅額交易
2021/06/22324.58124.7024.65210,4190.02%
2021/06/18424.3500.0024.85410,3490.04%
2021/06/1000.00524.4024.40-510,769-0.05%
2021/06/07124.551024.6324.50-911,327-0.08%
2021/06/0300.00224.9524.90-211,714-0.02%
2021/06/0200.00125.1025.10-111,789-0.01%
2021/05/31324.8000.0024.75311,8970.03%
2021/05/2800.00524.6524.65-511,997-0.04%
2021/05/27524.2500.0024.20511,9760.04%
2021/05/26724.9600.0024.65712,3040.06%
2021/05/20123.6000.0023.55112,4830.01%
2021/05/192.123.89123.8023.651.112,5250.01%
2021/05/17122.50722.3622.50-613,019-0.05%
2021/05/14423.61623.8023.65-213,568-0.01%
2021/05/13423.635023.5023.60-4613,736-0.33%
2021/05/1224.324.1600.0024.0024.314,0240.17%
2021/05/1100.00626.3526.00-613,857-0.04%
2021/05/101026.601426.7326.60-413,792-0.03%
2021/05/0700.001625.8826.10-1614,015-0.11%
2021/05/0600.004025.9025.75-4014,186-0.28%
2021/05/0500.00425.8825.65-414,293-0.03%
2021/05/04725.36126.3025.25614,3540.04%
2021/05/035026.4900.0026.005014,2990.35%
2021/04/2800.000.226.6526.75-0.214,3690.00%
2021/04/2700.002627.0126.95-2614,538-0.18%
2021/04/26226.4016.226.6026.65-14.214,439-0.10%
2021/04/2345025.834225.7125.8040814,2492.86% 大買/鉅額交易
2021/04/225725.85226.0825.955514,4120.38%
2021/04/21625.985.325.9026.000.714,3910.00%
2021/04/20626.131026.4626.20-414,486-0.03%
2021/04/19926.021826.4426.40-914,519-0.06%
2021/04/1600.001025.4525.80-1014,374-0.07%
2021/04/151225.43625.5525.55614,6090.04%
2021/04/141226.17426.2026.25814,5740.05%
2021/04/1200.00225.7525.90-214,843-0.01%
2021/04/091225.1120.525.1525.10-8.514,765-0.06%
2021/04/08225.2500.0025.30214,7560.01%
2021/04/07225.4000.0025.45214,9140.01%
2021/04/0600.000.625.5025.55-0.614,9260.00%
2021/03/3100.00525.6925.75-514,947-0.03%
2021/03/26325.38225.5025.60114,9060.01%
2021/03/252025.10925.1725.301114,8250.07%
2021/03/2400.00224.5524.50-214,642-0.01%
2021/03/2200.00324.2024.30-314,664-0.02%
2021/03/19524.1500.0024.40514,6950.03%
2021/03/180.624.3000.0024.350.614,5890.00%
2021/03/171324.3400.0024.401314,6420.09%
2021/03/1600.00024.5024.70014,6850.00%
2021/03/152024.2500.0024.452014,6490.14%
2021/03/12824.0800.0023.95814,6240.05%
2021/03/11724.311324.5124.25-614,709-0.04%
2021/03/10223.8300.0023.80214,5190.01%
2021/03/09323.35423.3923.60-114,654-0.01%
2021/03/0500.00622.9523.00-615,130-0.04%
2021/03/0300.007723.0123.10-7716,814-0.46%
2021/02/261022.8500.0022.701016,7750.06%
2021/02/25222.8000.0023.10216,2350.01%
2021/02/2400.002.322.8822.75-2.316,115-0.01%
2021/02/22322.8800.0022.80315,9140.02%
2021/02/18423.1800.0023.20415,9010.03%
2021/02/1700.005323.3823.25-5315,881-0.33%
2021/02/059722.3551.422.4723.1045.615,3800.30%
2021/02/04722.6400.0022.35714,7410.05%
2021/02/035323.199.522.9123.0543.514,7500.30%
2021/02/0200.001.322.9023.10-1.314,465-0.01%
2021/01/29222.8000.0022.70214,1930.01%
2021/01/282322.651022.7022.651313,8100.09%
2021/01/2700.00322.7522.75-313,597-0.02%
2021/01/2600.0032.222.6822.65-32.213,467-0.24%
2021/01/2500.00522.6522.75-513,378-0.04%
2021/01/2200.00222.5022.55-213,424-0.01%
2021/01/2100.00122.6522.50-113,428-0.01%
2021/01/1900.0043522.6022.60-43513,117-3.32% 大賣/鉅額交易
2021/01/1844022.5000.0022.5544013,2193.33% 大買/鉅額交易
2021/01/15222.5000.0022.45213,1150.02%
2021/01/13222.7000.0022.70212,8530.02%
2021/01/11222.9000.0022.90212,6710.02%
2021/01/0800.00122.9022.85-112,363-0.01%
2021/01/0700.00322.7322.65-311,997-0.03%
2021/01/0500.0031.822.1022.10-31.811,151-0.29%
2020/12/230.621.9500.0021.900.611,0770.01%
2020/12/2200.001.721.9821.95-1.711,105-0.01%
2020/12/21322.05822.0022.00-511,207-0.04%
2020/12/1600.003.522.1622.20-3.511,189-0.03%
2020/12/1500.00422.0522.05-411,402-0.04%
2020/12/1100.001021.9521.95-1011,307-0.09%
2020/12/10522.001122.0522.05-611,222-0.05%
2020/12/09122.051122.0922.05-1011,107-0.09%
2020/12/0800.001422.1422.10-1411,054-0.13%
2020/12/0700.003.622.2322.25-3.610,969-0.03%
2020/12/0400.002522.1022.15-2510,868-0.23%
2020/12/0200.005022.1022.15-5010,536-0.47%
2020/12/013.522.22222.4522.251.510,2830.01%
2020/11/3023522.69144.722.5522.6590.39,9000.91% 大買/大賣/
2020/11/2600.008020.6020.70-808,239-0.97%
2020/11/25320.7000.0020.5538,3050.04%
2020/11/24320.6000.0020.6038,2360.04%
2020/11/19520.4500.0020.5058,1870.06%
2020/11/186920.561520.5920.60548,1740.66%
2020/11/171020.401020.3520.3508,1020.00%
2020/11/162020.34520.3520.40158,3180.18%
2020/11/1100.001020.5020.45-108,348-0.12%
2020/11/1000.001019.8519.85-108,172-0.12%
2020/11/053019.4000.0019.40308,0640.37%
2020/11/036019.3900.0019.35608,1370.74%
2020/10/29120.1500.0020.1518,0260.01%
2020/10/281020.4500.0020.35107,9700.13%
2020/10/27320.4500.0020.4537,9690.04%
2020/10/2600.00120.5020.55-17,969-0.01%
2020/10/2300.001020.0020.10-107,887-0.13%
2020/10/21119.9500.0019.9518,0950.01%
2020/10/190.720.0000.0020.000.78,1300.01%
2020/10/16119.5500.0019.5517,9940.01%
2020/10/08519.9000.0019.8558,5590.06%
2020/09/29519.9000.0019.9058,7850.06%
2020/09/2500.00219.4019.45-28,968-0.02%
2020/09/22119.9500.0020.0018,7980.01%
2020/09/0900.000.920.2020.15-0.98,952-0.01%
2020/09/04520.1000.0020.1559,5560.05%
2020/09/0300.00120.5020.25-19,645-0.01%
2020/08/3100.00520.8020.55-59,873-0.05%
2020/08/2100.001020.2020.40-1010,512-0.10%
2020/08/20220.3500.0019.95210,6530.02%
2020/08/1300.001020.5020.50-1010,918-0.09%
2020/08/11220.5000.0020.45211,0840.02%
2020/08/10220.5000.0020.55211,2600.02%
2020/08/07120.30120.3520.30011,3820.00%
2020/08/041020.2500.0020.301011,5270.09%
2020/08/03320.2700.0020.15311,6350.03%
2020/07/301220.4900.0020.401211,6730.10%
2020/07/27120.2000.0020.20112,0550.01%
2020/07/24221.0300.0021.00211,9980.02%
2020/07/2300.00721.3921.40-712,012-0.06%
2020/07/22221.5500.0021.60212,1340.02%
2020/07/21121.3500.0021.30112,1480.01%
2020/07/17521.7000.0021.50512,2880.04%
2020/07/15822.5000.0022.45812,4840.06%
2020/07/14422.7000.0022.50412,4170.03%
2020/07/10122.3500.0022.20112,8300.01%
2020/07/0900.00722.8022.50-713,084-0.05%
2020/07/0700.00322.6022.60-313,489-0.02%
2020/07/06222.8000.0022.80213,6810.01%
2020/07/02222.2000.0022.15213,9300.01%
2020/06/2400.00322.1022.00-314,840-0.02%
2020/06/2300.00522.0521.95-515,297-0.03%
2020/06/2200.001622.0322.05-1615,394-0.10%
2020/06/190.722.00222.0322.00-1.315,567-0.01%
2020/06/1700.0058.921.9722.30-58.915,702-0.37%
2020/06/1600.00622.1322.20-615,975-0.04%
2020/06/1500.001121.4021.50-1116,504-0.07%
2020/06/124.221.3200.0021.704.216,8370.02%
2020/06/1112.622.0900.0022.0012.617,0730.07%
2020/06/10122.80422.6022.80-317,263-0.02%
2020/06/0948.422.7000.0022.5048.418,1490.27%
2020/06/081322.246022.2522.40-4718,615-0.25%
2020/06/05122.203821.6522.00-3718,678-0.20%
2020/06/03821.6516321.6921.80-15519,016-0.82% 大賣/鉅額交易
2020/06/02321.2500.0021.25318,9410.02%
2020/06/0100.00721.1121.05-718,909-0.04%
2020/05/294120.514320.9020.75-218,842-0.01%
2020/05/285220.7900.0020.605218,7120.28%
2020/05/2717321.03321.0521.0517018,6350.91% 大買/鉅額交易
2020/05/265220.506220.6720.70-1018,610-0.05%
2020/05/25520.10120.0520.20418,4620.02%
2020/05/2100.002120.0020.00-2118,244-0.12%
2020/05/2020.120.00120.0019.9519.118,1670.10%
2020/05/1900.00119.9519.90-118,133-0.01%
2020/05/15319.7000.0019.75317,9120.02%
2020/05/1400.005020.0020.00-5017,654-0.28%
2020/05/131320.4033.620.4020.40-20.617,466-0.12%
2020/05/12120.6000.0020.50117,3890.01%
2020/05/111020.203020.5720.65-2017,306-0.12%
2020/05/0800.001020.1520.10-1017,174-0.06%
2020/05/066920.0000.0019.906917,0470.40%
2020/05/05120.006020.0020.00-5916,999-0.35%
2020/05/04620.1000.0020.05616,9080.04%
2020/04/30520.563320.6420.50-2816,861-0.17%
2020/04/29220.101020.1820.15-816,727-0.05%
2020/04/2800.002019.9019.80-2016,750-0.12%
2020/04/276819.75519.7519.756317,0230.37%
2020/04/2400.006019.2519.25-6016,937-0.35%
2020/04/226519.1700.0019.106516,8630.39%
2020/04/211019.2500.0019.201016,7840.06%
2020/04/201019.6500.0019.651016,6360.06%
2020/04/1700.003420.0719.85-3416,586-0.20%
2020/04/151320.1300.0019.901316,2360.08%
2020/04/145219.704219.8720.051015,7890.06%
2020/04/1300.00218.8818.80-215,475-0.01%
2020/04/1000.004419.1219.20-4415,350-0.29%
2020/04/09218.581018.4318.45-814,999-0.05%
2020/04/086017.801017.9318.055014,7030.34%
2020/04/071017.5800.0017.501014,4720.07%
2020/04/06117.506317.4117.50-6214,273-0.43%
2020/04/0100.001017.4017.25-1014,084-0.07%
2020/03/312617.1000.0016.852613,8690.19%
2020/03/308517.7100.0017.558513,3730.64%
2020/03/253116.604516.4316.35-1412,573-0.11%
2020/03/24515.8000.0015.75512,4180.04%
2020/03/23615.152015.1815.05-1412,260-0.11%
2020/03/20614.952115.6815.75-1512,115-0.12%
2020/03/194314.65114.9514.354211,8100.36%
2020/03/182715.8600.0015.852711,2650.24%
2020/03/172315.862016.1016.10310,8150.03%
2020/03/168317.8300.0017.308310,3380.80%
2020/03/1323.218.261018.3018.7013.29,8530.13%
2020/03/121321.1700.0020.20138,7630.15%
2020/03/1124.122.2000.0022.0524.18,1460.30%
2020/03/101022.3800.0022.30107,9600.13%
2020/03/09623.01622.8022.6007,7100.00%
2020/03/061523.5800.0023.55157,3620.20%
2020/03/05524.0500.0023.9557,2650.07%
2020/03/04524.051024.0023.95-57,204-0.07%
2020/03/031524.0300.0023.85157,1490.21%
2020/03/021523.72523.9523.75107,1400.14%
2020/02/27524.1017.124.2024.15-12.17,159-0.17%
2020/02/25124.3500.0024.3016,8980.01%
2020/02/201224.8100.0024.80126,8720.17%
2020/02/19525.0000.0024.9556,8440.07%
2020/02/1200.00124.9524.90-17,109-0.01%
2020/02/0500.001524.5524.50-157,592-0.20%
2020/02/042124.2400.0024.20217,5480.28%
2020/02/03124.2000.0024.2517,5230.01%
2020/01/311124.7000.0024.70117,4100.15%
2020/01/3000.00525.0024.55-57,321-0.07%
2020/01/200.426.0000.0026.000.46,9240.01%
2020/01/1600.00526.0025.90-56,880-0.07%
2020/01/1300.00326.0526.05-36,948-0.04%
2020/01/07525.4000.0025.3556,7380.07%
2020/01/0300.00825.7625.70-86,676-0.12%
2020/01/0200.00125.5525.60-16,677-0.01%
2019/12/311025.6000.0025.60106,6630.15%
2019/12/30425.75525.7525.65-16,678-0.01%
2019/12/2700.00225.8025.80-26,702-0.03%
2019/12/2600.00525.8025.80-56,693-0.07%
2019/12/23325.7000.0025.9036,8870.04%
2019/12/1800.00125.9526.00-16,798-0.01%
2019/12/17225.7000.0025.8526,7640.03%
2019/12/16526.05326.0025.8026,7490.03%
2019/12/132025.531125.7325.7596,6560.14%
2019/12/06425.4400.0025.4046,5420.06%
2019/11/2800.000.125.8025.80-0.16,4220.00%
2019/11/26125.6000.0025.4516,3630.02%
2019/11/21325.30325.4525.3006,2480.00%
2019/11/1900.00525.7025.70-56,094-0.08%
2019/11/1800.00525.8025.85-56,103-0.08%
2019/11/151025.85125.9025.7596,0940.15%
2019/11/14825.7400.0025.8586,0750.13%
2019/11/131025.6000.0025.50106,0200.17%
2019/11/12725.8400.0025.7076,0790.12%
2019/11/111925.6300.0025.70195,9950.32%
2019/11/08526.11526.0026.1006,0320.00%
2019/11/071026.23426.0826.2065,9780.10%
2019/11/0600.00425.7025.75-45,710-0.07%
2019/10/300.225.1500.0025.150.25,8920.00%
2019/10/2300.00125.3525.35-15,957-0.02%
2019/10/1800.00225.0525.00-25,880-0.03%
2019/10/17225.25125.1525.2015,9320.02%
2019/10/09124.2000.0024.2016,3750.02%
2019/10/080.924.4000.0024.300.96,4060.01%
2019/09/1600.001525.5025.40-158,774-0.17%
2019/09/1100.00325.3525.30-39,067-0.03%
2019/08/2800.001524.4824.40-159,823-0.15%
2019/08/26224.2500.0024.2029,9640.02%
2019/08/16723.9500.0024.20710,9060.06%
2019/08/15323.95123.8523.85210,8790.02%
2019/08/142024.140.124.2024.1019.910,8960.18%
2019/08/125024.555024.7024.45010,8950.00%
2019/08/0611.224.0300.0023.9511.211,0320.10%
2019/08/05124.3000.0024.30110,9380.01%
2019/08/01425.20425.1025.10010,8590.00%
2019/07/25225.80225.8025.80010,8160.00%
2019/07/19226.05226.2526.25010,8940.00%
2019/07/18325.9000.0026.00310,8280.03%
2019/07/1700.00126.1026.05-110,818-0.01%
2019/07/1500.00626.0326.35-610,535-0.06%
2019/07/08225.60225.7025.70011,0930.00%
2019/07/0500.00825.8025.75-811,183-0.07%
2019/07/04325.73325.4825.65011,2010.00%
2019/07/03125.751.225.7325.75-0.211,2320.00%
2019/07/0200.00925.8225.55-911,250-0.08%
2019/07/0100.0015.125.1625.30-15.110,710-0.14%
2019/06/281024.902424.9624.85-1410,506-0.13%
2019/06/271024.50224.5024.5589,8370.08%
2019/06/2600.00124.1524.15-19,793-0.01%
2019/06/2500.006224.3024.30-629,925-0.62%
2019/06/2400.001024.2024.20-1010,327-0.10%
2019/06/202024.20224.2524.301810,3510.17%
2019/06/1900.00324.2224.35-311,058-0.03%
2019/06/1830.124.003923.9423.85-8.910,811-0.08%
2019/06/171.424.00324.2324.00-1.610,723-0.02%
2019/06/140.224.150.924.1524.15-0.710,809-0.01%
2019/06/1300.00224.3524.45-210,800-0.02%
2019/06/122024.402024.5024.50010,7440.00%
2019/06/1100.00824.7424.80-810,704-0.07%
2019/06/03323.80123.8023.70210,5010.02%
2019/05/3100.00224.4524.40-210,484-0.02%
2019/05/2900.00123.0023.00-110,229-0.01%
2019/05/28423.0882.822.7623.00-78.810,188-0.77%
2019/05/27424.0500.0024.0549,5000.04%
2019/05/2300.002.224.0924.05-2.29,647-0.02%
2019/05/2000.00524.2024.25-59,562-0.05%
2019/05/16124.0000.0024.0019,5180.01%
2019/05/1511.524.2800.0024.1511.59,5750.12%
2019/05/14124.3000.0024.3019,5690.01%
2019/05/10125.0000.0024.8519,5300.01%
2019/05/09324.90124.9524.9529,7080.02%
2019/05/081025.2000.0025.05109,7650.10%
2019/05/065025.50225.4025.45489,9170.48%
2019/05/021126.15825.9526.2039,9810.03%
2019/04/2900.0031.925.2625.30-31.99,868-0.32%
2019/04/25325.0500.0025.15310,0780.03%
2019/04/2400.00225.4025.30-210,249-0.02%
2019/04/23025.55225.5025.55-210,445-0.02%
2019/04/2200.00525.7025.65-510,664-0.05%
2019/04/1900.00225.3525.40-210,703-0.02%
2019/04/17125.4000.0025.30110,7490.01%
2019/04/16024.900.524.9024.80-0.510,5700.00%
2019/04/151624.7300.0024.651610,4400.15%
2019/04/12225.500.125.4025.401.910,0440.02%
2019/04/11525.4500.0025.5059,8890.05%
2019/04/090.125.5500.0025.550.19,7420.00%
2019/04/08425.5000.0025.4049,6200.04%
2019/04/03325.700.125.8025.652.99,4030.03%
2019/04/0200.005.725.9925.95-5.79,306-0.06%
2019/04/01225.9000.0025.8529,2830.02%
2019/03/28125.8000.0025.8519,0440.01%
2019/03/276.525.81226.1525.554.58,8730.05%
2019/03/26326.8000.0026.7538,3870.04%
2019/03/2500.004026.6826.90-408,385-0.48%
2019/03/226826.9759.727.0627.158.38,2320.10%
2019/03/20128.7000.0028.7017,5030.01%
2019/03/19128.7500.0028.8017,4940.01%
2019/03/1200.000.129.2529.25-0.17,2250.00%
2019/03/061029.25129.0029.3097,3060.12%
2019/02/2500.00128.7528.85-17,222-0.01%
2019/02/1500.001028.4028.40-107,052-0.14%
2019/02/1100.00527.8027.75-56,824-0.07%
2019/01/2800.005727.2027.20-576,517-0.87%
2019/01/2510526.954527.1227.15606,4750.93% 大買/
2019/01/24326.7000.0026.6036,3760.05%
2019/01/231026.8500.0026.80106,4020.16%
2019/01/18726.7400.0026.6576,3560.11%
2019/01/16326.50126.7526.8026,2350.03%
2019/01/1500.00127.2527.05-15,997-0.02%
2019/01/14227.4800.0027.2025,8160.03%
2019/01/0900.001028.1528.10-105,608-0.18%
2019/01/081027.9000.0027.80105,5720.18%
2019/01/04127.655027.6527.60-495,777-0.85%
2019/01/035028.1000.0027.85506,0540.83%
2018/12/281127.9000.0027.85116,2820.18%
2018/12/2100.00328.4528.45-36,758-0.04%
2018/12/18128.5000.0028.3516,8280.01%
2018/12/171028.8500.0028.90106,8010.15%
2018/12/10328.83128.8528.8526,7080.03%
2018/12/07129.3000.0029.3016,5990.02%
2018/12/0300.00329.6229.60-36,653-0.05%
2018/11/29429.0000.0028.9546,5670.06%
2018/11/26229.85529.8129.50-36,416-0.05%
2018/11/1300.00429.8029.90-46,442-0.06%
2018/11/0800.00129.7529.95-16,506-0.02%
2018/11/0700.00329.8330.00-36,447-0.05%
2018/10/31129.1000.0029.4016,5890.02%
2018/10/29228.3000.0028.3026,9280.03%
2018/10/25327.9000.0027.9037,1770.04%
2018/10/18228.7500.0028.6027,1190.03%
2018/10/17528.90128.9528.9047,2850.05%
2018/10/1600.005028.7528.85-507,407-0.68%
2018/10/1500.001028.6028.65-107,385-0.14%
2018/10/121028.5500.0028.80107,3490.14%
2018/10/1100.001128.8028.50-117,206-0.15%
2018/10/051030.25130.2030.1596,7170.13%
2018/10/0300.004630.4530.35-466,482-0.71%
2018/09/281030.6000.0030.70106,3930.16%
2018/09/2500.001030.5530.35-106,218-0.16%
2018/09/2000.00129.7529.80-16,204-0.02%
2018/09/1900.007129.6029.60-716,214-1.14%
2018/09/1800.00529.7029.50-56,237-0.08%
2018/09/17529.5000.0029.5056,2650.08%
2018/09/14329.7000.0029.6536,3090.05%
2018/09/1200.00629.4029.40-66,343-0.09%
2018/09/117729.8900.0029.75776,3311.22%
2018/09/10229.6000.0029.5526,3880.03%
2018/09/0700.00229.8029.70-26,531-0.03%
2018/09/0600.007729.9229.75-776,564-1.17%
2018/09/0500.000.330.2029.95-0.36,5660.00%
2018/09/0400.000.330.3030.15-0.36,5510.00%
2018/08/3177.130.4000.0030.5577.16,6341.16%
2018/08/3000.007030.2530.25-706,570-1.07%
2018/08/2800.00929.9029.85-96,564-0.14%
2018/08/231029.8500.0029.90106,9800.14%
2018/08/213429.9500.0029.85347,1090.48%
2018/08/201529.8000.0029.80157,1130.21%
2018/08/164529.9100.0030.05457,1660.63%
2018/08/1500.008029.9529.85-807,207-1.11%
2018/08/148030.0600.0030.05807,2571.10%
2018/08/1300.00530.0029.95-57,416-0.07%
2018/08/1000.007830.3530.30-787,612-1.02%
2018/08/077230.0500.0030.00727,4560.97%
2018/08/06630.17130.1030.0057,4470.07%
2018/08/031230.1500.0030.05127,4380.16%
2018/08/021032.92732.8932.8537,0620.04%
2018/08/01532.707232.6232.95-676,827-0.98%
2018/07/3100.00132.4532.40-16,722-0.01%
2018/07/301032.3500.0032.40106,6390.15%
2018/07/26732.1100.0032.2576,8230.10%
2018/07/2400.00531.9531.80-56,819-0.07%
2018/07/23531.5000.0031.4056,6710.07%
2018/07/207331.80131.7031.75726,6881.08%
2018/07/1900.001031.9031.80-106,787-0.15%
2018/07/031131.636931.4531.45-587,581-0.76%
2018/06/2900.00132.2032.10-17,536-0.01%
2018/06/252032.0500.0032.00207,3120.27%
2018/06/19231.8800.0031.8027,3750.03%
2018/06/141032.001131.9531.90-17,180-0.01%
2018/06/132032.4500.0032.45207,1760.28%
2018/06/119032.4100.0032.40907,2991.23%
2018/06/0800.006632.7032.70-667,270-0.91%
2018/06/04432.5500.0032.5547,3480.05%
2018/05/312032.05532.0031.45157,3240.20%
2018/05/301232.2600.0032.00127,0850.17%
2018/05/282033.001932.9033.0017,0710.01%
2018/05/22432.9400.0032.8547,0750.06%
2018/05/213032.83133.0533.15297,0440.41%
2018/05/182032.00432.7032.60166,9380.23%
2018/05/111031.40531.5031.5057,2350.07%
2018/05/10431.1500.0031.2547,1820.06%
2018/05/08630.9800.0031.1567,1980.08%
2018/05/072031.1000.0030.90207,1980.28%
2018/05/04131.0000.0030.8517,1960.01%
2018/04/3000.00632.2132.20-67,129-0.08%
2018/04/2700.00432.3032.30-47,165-0.06%
2018/04/268532.53132.5032.10847,1721.17%
2018/04/25131.85531.9432.00-47,065-0.06%
2018/04/1800.004631.1031.00-467,022-0.66%
2018/04/171031.4000.0031.15106,9990.14%
2018/04/1300.00231.2531.05-27,000-0.03%
2018/04/11130.8500.0030.8516,8210.01%
2018/04/101030.45130.7030.8096,7900.13%
2018/03/304630.2000.0030.00466,8400.67%
2018/03/2700.00530.6030.55-56,805-0.07%
2018/03/2600.00530.0030.20-56,799-0.07%
2018/03/23230.1500.0029.9026,8360.03%
2018/03/1400.00230.2030.35-27,429-0.03%
2018/03/13130.4010.130.1530.25-9.17,410-0.12%
2018/03/121030.12230.3330.3587,4250.11%
2018/03/0900.004729.7529.75-477,410-0.63%
2018/03/070.329.65129.6029.65-0.77,657-0.01%
2018/03/0600.00129.4029.55-17,878-0.01%
2018/02/235029.9500.0030.00508,1870.61%
2018/02/211029.4500.0029.55109,0760.11%
2018/02/091129.103028.4729.05-199,039-0.21%
2018/02/082429.04628.9028.90188,9190.20%
2018/02/0700.00429.0529.15-48,796-0.05%
2018/02/06129.054029.3028.45-398,731-0.45%
2018/02/0500.006929.9129.90-698,454-0.82%
2018/02/014530.1500.0030.15458,4040.54%
2018/01/30430.2500.0030.2048,3830.05%
2018/01/2900.000.230.4530.50-0.28,3870.00%
2018/01/26330.3500.0030.3538,3850.04%
2018/01/24330.474530.4530.65-428,335-0.50%
2018/01/19431.15231.3031.3028,4190.02%
2018/01/18431.24331.2331.1518,3460.01%
2018/01/165030.85230.8530.90488,1050.59%
2018/01/1500.00530.5530.70-58,078-0.06%
2018/01/11130.40230.4030.45-18,137-0.01%
2018/01/1000.002030.5830.50-208,239-0.24%
2018/01/0900.00230.2530.25-28,232-0.02%
2018/01/0500.003230.2430.30-328,218-0.39%
2018/01/0400.00730.2030.30-78,291-0.08%
2018/01/0300.00530.2030.25-58,242-0.06%
2018/01/0200.000.329.9030.00-0.38,1860.00%
中壽2024年起更名凱基人壽 董座強調保戶權益不變Anue鉅亨-2023/12/20
〈開發金法說〉中壽前三季股債實現獲利119億元 台股投報率逾12%Anue鉅亨-2023/11/28
中壽 相關文章