東碩 (3272)-國票-博愛券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
34張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	29.80	0	0.00	29.80	5	101	4.93%
2024/04/08	3	30.55	0	0.00	31.00	3	100	2.98%
2024/03/29	0	31.20	0	0.00	30.90	0	101	0.00%
2024/03/28	5	30.85	0	0.00	31.20	5	102	4.90%
2024/03/27	5	31.00	0	0.00	30.95	5	101	4.95%
2024/03/20	3	30.75	0	0.00	30.75	3	100	2.98%
2024/03/19	2	31.35	0	0.00	31.35	2	100	1.99%
2024/03/18	5	31.60	0	0.00	31.60	5	102	4.87%
2024/03/14	0	0.00	1	31.80	31.80	-1	117	-0.85%
2024/03/13	0	0.00	2	32.05	31.75	-2	119	-1.67%
2024/03/07	1	32.80	0	0.00	32.90	1	112	0.89%
2024/01/31	0	0.00	1	35.30	34.55	-1	106	-0.94%
2023/12/19	1	34.10	0	0.00	34.10	1	233	0.43%
2023/12/11	0	0.00	1	36.75	36.40	-1	230	-0.43%
2023/11/30	1	33.65	0	0.00	33.70	1	225	0.44%
2023/10/20	5	39.00	0	0.00	36.10	5	321	1.55%
2023/10/16	0	0.00	2	35.25	35.20	-2	252	-0.79%
2023/08/31	0	0.00	2	37.75	37.25	-2	307	-0.65%
2023/08/21	0	0.00	1	33.80	34.00	-1	366	-0.27%
2023/08/02	3	40.00	3	39.30	39.30	0	406	0.00%
2023/08/01	9	41.10	9	40.54	40.10	0	404	0.00%
2023/07/31	8	42.42	0	0.00	41.10	8	400	2.00%
2023/06/15	1	43.15	0	0.00	43.20	1	1,130	0.09%
2023/04/13	0	0.00	1	46.00	47.95	-1	1,747	-0.06%
2023/04/10	0	0.00	1	50.60	50.20	-1	1,721	-0.06%
2023/03/31	2	51.80	2	51.20	53.00	0	1,690	0.00%
2023/03/30	3	52.23	3	51.97	52.30	0	1,648	0.00%
2023/03/29	2	53.50	6	51.62	51.10	-4	1,565	-0.26%
2023/03/28	16	47.48	10	46.90	49.65	6	1,430	0.42%
2023/03/22	4	45.73	13	44.88	45.45	-9	1,283	-0.70%
2023/03/21	0	0.00	38	43.76	43.70	-38	1,254	-3.03%
2023/03/20	0	0.00	46	42.24	41.40	-46	1,239	-3.71%
2023/03/17	0	0.00	11	41.50	42.05	-11	1,249	-0.88%
2023/03/16	1	41.40	0	0.00	40.60	1	1,263	0.08%
2023/03/15	7	42.02	0	0.00	41.20	7	1,283	0.55%
2023/03/14	1	42.05	1	41.85	41.85	0	1,334	0.00%
2023/03/13	2	43.60	40	43.67	43.60	-38	1,338	-2.84%
2023/03/10	23	46.15	0	0.00	45.50	23	1,332	1.73%
2023/03/09	23	47.37	95	47.46	47.20	-72	1,341	-5.37%
2023/03/08	17	46.94	8	47.96	47.95	9	1,328	0.68%
2023/03/07	0	0.00	5	46.44	46.45	-5	1,359	-0.37%
2023/03/06	16	44.46	17	44.99	45.90	-1	1,388	-0.07%
2023/03/03	11	43.85	0	0.00	43.55	11	1,392	0.79%
2023/03/02	3	42.70	0	0.00	43.10	3	1,477	0.20%
2023/03/01	5	42.01	0	0.00	42.20	5	1,614	0.31%
2023/02/24	11	42.07	0	0.00	42.20	11	1,656	0.66%
2023/02/23	10	42.25	10	43.05	42.25	0	1,692	0.00%
2023/02/22	10	42.58	20	42.01	42.70	-10	1,710	-0.58%
2023/02/21	49	42.59	5	42.60	42.60	44	1,757	2.50%
2023/02/20	33	43.13	1	42.85	42.85	32	1,779	1.80%
2023/02/17	41	42.08	0	0.00	42.35	41	1,799	2.28%
2023/02/16	6	42.20	7	42.03	42.10	-1	1,815	-0.06%
2023/02/15	1	41.45	0	0.00	41.75	1	1,829	0.05%
2023/02/14	4	42.20	4	41.93	42.20	0	1,836	0.00%
2023/02/13	4	40.69	4	40.28	40.65	0	1,828	0.00%
2023/02/08	0	0.00	15	42.90	42.40	-15	2,275	-0.66%
2023/01/17	1	41.70	2	41.83	41.75	-1	3,386	-0.03%
2023/01/16	3	41.35	3	41.35	41.35	0	3,425	0.00%
2023/01/13	4	42.28	2	41.50	41.30	2	3,517	0.06%
2023/01/09	1	46.90	3	46.47	45.45	-2	3,846	-0.05%
2023/01/06	2	50.08	1	49.80	50.50	1	3,801	0.03%
2023/01/05	11	51.53	7	52.24	51.00	4	3,782	0.11%
2023/01/04	0	0.00	2	48.60	50.30	-2	3,706	-0.05%
2022/12/28	2	46.63	2	46.68	44.60	0	3,673	0.00%
2022/12/26	1	48.50	0	0.00	47.60	1	3,618	0.03%
2022/12/22	0	0.00	1	46.85	46.70	-1	3,576	-0.03%
2022/12/21	0	0.00	1	44.45	45.35	-1	3,564	-0.03%
2022/12/16	1	45.50	0	0.00	45.70	1	3,532	0.03%
2022/12/15	0	0.00	4	47.66	47.70	-4	3,519	-0.11%
2022/12/09	2	45.20	0	0.00	45.20	2	3,469	0.06%
2022/12/08	0	0.00	1	46.15	47.20	-1	3,431	-0.03%
2022/12/07	0	0.00	1	45.60	44.65	-1	3,407	-0.03%
2022/12/06	5	48.02	0	0.00	46.50	5	3,379	0.15%
2022/11/29	3	48.10	3	48.62	47.90	0	3,253	0.00%
2022/11/28	2	45.40	2	46.50	46.80	0	3,184	0.00%
2022/11/24	6	47.68	3	46.78	45.90	3	3,074	0.10%
2022/11/23	25	47.10	1	48.90	47.00	24	2,978	0.81%
2022/11/22	0	0.00	1	56.60	52.20	-1	2,837	-0.04%
2022/11/18	0	0.00	5	56.00	55.90	-5	2,752	-0.18%
2022/11/17	17	54.94	5	56.50	56.00	12	2,727	0.44%
2022/11/16	0	0.00	20	54.18	55.00	-20	2,673	-0.75%
2022/11/15	0	0.00	9	54.20	54.20	-9	2,645	-0.34%
2022/11/09	0	0.00	1	51.00	52.90	-1	2,546	-0.04%
2022/11/08	25	53.32	0	0.00	51.30	25	2,517	0.99%
2022/11/07	0	0.00	1	53.50	52.50	-1	2,486	-0.04%
2022/11/04	45	53.65	26	53.70	53.10	19	2,441	0.78%
2022/11/03	10	53.14	20	54.19	50.80	-10	2,024	-0.49%
2022/11/02	12	53.90	0	0.00	53.90	12	1,502	0.80%
2022/11/01	1	47.60	32.1	47.56	49.00	-31.1	1,467	-2.12%
2022/10/31	0	0.00	6	43.81	44.55	-6	1,283	-0.47%
2022/10/28	21.1	41.39	20	41.69	40.50	1.1	1,211	0.09%
2022/10/27	6	38.70	7	37.23	39.60	-1	994	-0.10%
2022/10/26	3	36.90	2	36.98	36.00	1	950	0.11%
2022/10/25	7	36.71	7	37.17	35.60	0	910	0.00%
2022/10/21	2	42.53	0	0.00	39.90	2	824	0.24%
2022/10/20	6	43.37	8	41.93	43.85	-2	720	-0.28%
2022/10/19	1	40.85	0	0.00	39.90	1	582	0.17%
2022/10/18	9	41.26	6	41.23	41.45	3	541	0.55%
2022/10/17	3	38.20	3	39.22	40.15	0	390	0.00%
2022/10/14	1	35.85	1	36.15	36.50	0	309	0.00%
2022/10/13	0	0.00	3	38.00	34.65	-3	285	-1.05%
2022/10/11	0	0.00	3	36.40	38.10	-3	162	-1.85%
2022/10/07	0	0.00	2	34.65	34.65	-2	116	-1.71%
2022/09/12	1	32.50	1	33.45	34.10	0	108	0.00%
2022/07/12	0	0.00	1	27.70	26.95	-1	131	-0.76%
2022/07/04	0	0.00	2	23.10	23.70	-2	128	-1.55%
2022/06/23	0	0.00	1	25.55	25.85	-1	126	-0.79%
2022/06/14	1	29.50	0	0.00	29.55	1	123	0.81%
2022/06/13	1	30.50	0	0.00	30.65	1	123	0.81%
2022/06/10	0	0.00	1	31.60	31.60	-1	123	-0.81%
2022/06/09	0	0.00	1	30.60	31.15	-1	119	-0.84%
2022/06/06	1	29.70	0	0.00	29.90	1	117	0.85%
2022/06/02	1	30.30	0	0.00	30.35	1	121	0.82%
2022/06/01	0	0.00	1	30.70	30.55	-1	126	-0.79%
2022/05/31	1	29.70	0	0.00	29.90	1	124	0.80%
2022/05/30	0	0.00	1	30.45	30.25	-1	124	-0.81%
2022/05/27	1	29.50	1	30.20	29.40	0	118	0.00%
2022/05/26	0	0.00	1	29.30	29.30	-1	114	-0.87%
2022/05/20	1	28.80	1	30.30	29.40	0	105	0.00%
2022/05/19	5	29.00	2	28.40	29.25	3	89	3.36%
2022/04/25	0	0.00	1	29.65	29.75	-1	57	-1.75%
2022/04/01	1	31.90	0	0.00	32.00	1	64	1.56%
2022/03/29	0	0.00	1	32.55	32.45	-1	71	-1.39%
2022/03/22	1	31.50	0	0.00	31.60	1	77	1.29%
2022/03/07	1	32.65	3	33.22	32.90	-2	150	-1.33%
2022/02/17	0	0.00	10	37.85	37.80	-10	153	-6.53%
2021/12/24	1	41.35	0	0.00	41.35	1	192	0.52%
2021/12/23	0	0.00	1	41.00	41.65	-1	190	-0.52%
2021/12/21	1	40.00	0	0.00	40.20	1	189	0.53%
2021/12/13	1	42.60	2	43.98	42.80	-1	176	-0.57%
2021/12/09	0	0.00	3	40.80	40.95	-3	126	-2.37%
2021/12/01	1	37.90	0	0.00	38.20	1	114	0.88%
2021/11/30	0	0.00	1	37.85	37.90	-1	114	-0.87%
2021/11/24	1	39.30	0	0.00	39.00	1	119	0.84%
2021/11/19	0	0.00	1	40.50	39.80	-1	123	-0.81%
2021/11/09	2	39.60	0	0.00	39.35	2	137	1.45%
2021/11/04	0	0.00	2	41.90	42.00	-2	131	-1.52%
2021/10/15	0	0.00	1	37.25	37.50	-1	249	-0.40%
2021/10/13	1	38.30	0	0.00	38.05	1	258	0.39%
2021/10/12	1	39.60	0	0.00	38.80	1	258	0.39%
2021/10/08	0	0.00	2	38.75	38.40	-2	256	-0.78%
2021/10/06	1	37.60	0	0.00	36.90	1	260	0.38%
2021/10/01	1	38.30	0	0.00	38.00	1	267	0.37%
2021/09/30	0	0.00	1	39.20	39.20	-1	280	-0.36%
2021/09/29	1	38.50	0	0.00	38.85	1	281	0.35%
2021/09/28	0	0.00	1	39.80	39.85	-1	283	-0.35%
2021/09/27	0	0.00	1	39.40	39.25	-1	284	-0.35%
2021/09/23	1	37.20	0	0.00	37.65	1	284	0.35%
2021/09/07	1	38.55	0	0.00	38.55	1	292	0.34%
2021/09/06	1	39.15	0	0.00	38.70	1	292	0.34%
2021/08/26	1	39.90	0	0.00	40.00	1	293	0.34%
2021/08/24	0	0.00	1	41.40	40.90	-1	296	-0.34%
2021/08/19	1	37.90	1	38.90	37.70	0	289	0.00%
2021/08/16	0	0.00	3	39.13	37.65	-3	290	-1.03%
2021/08/09	0	0.00	2	41.30	40.55	-2	310	-0.64%
2021/08/06	1	42.50	0	0.00	42.60	1	309	0.32%
2021/08/05	1	43.20	0	0.00	43.10	1	318	0.31%
2021/08/03	5	43.80	0	0.00	43.70	5	341	1.46%
2021/08/02	3	44.12	2	44.38	44.15	1	342	0.29%
2021/07/29	0	0.00	2	41.30	41.55	-2	320	-0.62%
2021/07/28	3	41.37	0	0.00	41.25	3	326	0.92%
2021/07/26	5	43.60	0	0.00	43.00	5	341	1.47%
2021/07/22	0	0.00	1	42.15	44.30	-1	297	-0.34%
2021/07/21	0	0.00	1	40.90	40.45	-1	290	-0.34%
2021/07/20	2	41.25	0	0.00	41.40	2	334	0.60%
2021/07/19	0	0.00	1	42.05	42.35	-1	344	-0.29%
2021/07/09	1	41.30	0	0.00	41.25	1	384	0.26%
2021/07/06	0	0.00	1	41.65	40.80	-1	409	-0.24%
2021/06/10	1	40.20	0	0.00	40.65	1	752	0.13%
2021/06/01	0	0.00	1	43.20	44.20	-1	1,101	-0.09%
2021/05/19	0	0.00	1	41.55	42.00	-1	1,390	-0.07%
2021/05/17	0	0.00	1	36.90	36.50	-1	1,395	-0.07%
2021/05/14	1	40.70	1	41.85	40.30	0	1,390	0.00%
2021/05/12	2	40.05	1	39.05	38.75	1	1,385	0.07%
2021/05/10	1	48.25	0	0.00	47.65	1	1,380	0.07%
2021/05/04	0	0.00	1	50.30	48.15	-1	1,465	-0.07%
2021/04/29	1	52.30	0	0.00	52.10	1	1,495	0.07%
2021/04/26	2	54.70	1	54.90	55.10	1	1,602	0.06%
2021/04/23	0	0.00	1	52.00	52.80	-1	1,579	-0.06%
2021/04/14	1	51.00	0	0.00	51.50	1	1,692	0.06%
2021/04/12	1	53.40	0	0.00	53.40	1	1,687	0.06%
2021/04/07	0	0.00	1	57.20	57.30	-1	1,648	-0.06%
2021/04/01	1	57.20	0	0.00	57.10	1	1,639	0.06%
2021/03/30	1	55.90	0	0.00	55.90	1	1,599	0.06%
2021/03/25	1	55.90	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	2	57.05	57.10	-2	1,672	-0.12%
2021/03/23	1	56.30	1	55.20	55.20	0	1,652	0.00%
2021/03/22	1	55.50	0	0.00	55.00	1	1,649	0.06%
2021/03/18	0	0.00	1	57.90	58.10	-1	1,644	-0.06%
2021/03/16	4	57.33	3	57.43	56.30	1	1,633	0.06%
2021/03/15	0	0.00	1	54.00	55.80	-1	1,616	-0.06%
2021/03/10	1	52.50	0	0.00	52.20	1	1,853	0.05%
2021/03/09	2	53.30	0	0.00	52.00	2	1,845	0.11%
2021/03/05	3	60.10	1	62.20	59.40	2	1,741	0.11%
2021/03/03	0	0.00	1	56.50	54.50	-1	1,504	-0.07%
2021/03/02	5	55.76	6	55.12	55.80	-1	1,455	-0.07%
2021/02/26	1	52.10	3	52.27	51.90	-2	1,361	-0.15%
2021/02/24	2	52.10	2	52.90	51.60	0	1,371	0.00%
2021/02/22	2	52.60	1	52.80	53.30	1	1,392	0.07%
2021/02/17	1	50.20	0	0.00	50.50	1	1,423	0.07%
2021/02/05	1	50.40	0	0.00	50.10	1	1,431	0.07%
2021/02/01	0	0.00	1	50.40	50.20	-1	1,619	-0.06%
2021/01/29	1	53.90	0	0.00	51.10	1	1,620	0.06%
2021/01/28	0	0.00	1	53.50	53.20	-1	1,630	-0.06%
2021/01/26	2	57.80	1	57.50	55.00	1	1,635	0.06%
2021/01/25	1	56.50	1	56.30	56.30	0	1,596	0.00%
2021/01/19	1	56.70	1	54.60	55.00	0	1,632	0.00%
2021/01/18	0	0.00	1	53.10	53.70	-1	1,589	-0.06%
2021/01/15	1	52.50	0	0.00	52.10	1	1,598	0.06%
2021/01/13	0	0.00	1	53.20	55.00	-1	1,616	-0.06%
2021/01/11	0	0.00	2	50.85	52.80	-2	1,682	-0.12%
2021/01/07	1	49.70	0	0.00	49.65	1	2,078	0.05%
2021/01/04	0	0.00	1	50.80	51.00	-1	2,251	-0.04%
2020/12/31	0	0.00	1	50.70	50.20	-1	2,290	-0.04%
2020/12/29	1	49.95	0	0.00	50.10	1	2,352	0.04%
2020/12/22	1	51.10	1	52.90	49.60	0	2,526	0.00%
2020/12/14	1	51.50	1	52.00	51.90	0	2,894	0.00%
2020/12/11	2	50.70	0	0.00	50.50	2	2,963	0.07%
2020/12/09	2	53.55	1	53.10	53.10	1	3,185	0.03%
2020/12/08	1	54.80	2	54.95	55.20	-1	3,243	-0.03%
2020/12/07	5	56.48	6	57.05	56.10	-1	3,311	-0.03%
2020/12/01	1	49.25	0	0.00	49.10	1	3,486	0.03%
2020/11/30	0	0.00	1	50.30	49.70	-1	3,551	-0.03%
2020/11/27	0	0.00	1	50.20	49.90	-1	3,610	-0.03%
2020/11/26	1	50.10	0	0.00	50.10	1	3,662	0.03%
2020/11/25	1	49.05	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	50.00	0	0.00	49.75	1	3,766	0.03%
2020/11/20	0	0.00	20	51.09	50.50	-20	3,872	-0.52%
2020/11/19	20	52.07	1	51.80	52.00	19	3,915	0.49%
2020/11/17	1	50.90	0	0.00	51.10	1	4,262	0.02%
2020/11/13	0	0.00	1	50.30	50.90	-1	4,614	-0.02%
2020/11/12	3	49.65	3	50.00	49.80	0	4,652	0.00%
2020/11/11	2	50.85	0	0.00	49.60	2	4,687	0.04%
2020/11/10	0	0.00	1	58.10	55.10	-1	4,674	-0.02%
2020/11/05	1	56.80	0	0.00	57.10	1	4,692	0.02%
2020/11/04	1	58.70	0	0.00	57.10	1	4,722	0.02%
2020/11/02	1	56.80	1	57.80	57.10	0	4,755	0.00%
2020/10/30	0	0.00	4	57.10	57.10	-4	4,737	-0.08%
2020/10/29	1	59.50	1	58.90	59.90	0	4,731	0.00%
2020/10/28	0	0.00	1	64.80	62.30	-1	4,667	-0.02%
2020/10/27	2	65.45	2	66.60	65.10	0	4,649	0.00%
2020/10/26	1	65.30	0	0.00	65.20	1	4,651	0.02%
2020/10/23	1	68.00	0	0.00	67.00	1	4,641	0.02%
2020/10/22	0	0.00	1	64.70	68.00	-1	4,614	-0.02%
2020/10/16	13	68.54	7	69.73	68.00	6	4,442	0.14%
2020/10/15	6	69.28	7	71.19	71.70	-1	4,293	-0.02%
2020/10/14	1	65.50	7	64.66	67.60	-6	4,040	-0.15%
2020/10/13	2	62.05	10	61.99	61.50	-8	3,876	-0.21%
2020/10/12	0	0.00	2	62.30	61.70	-2	3,861	-0.05%
2020/10/08	12	62.47	16	63.25	62.00	-4	3,850	-0.10%
2020/10/07	12	61.66	1	62.00	61.80	11	3,810	0.29%
2020/10/06	4	61.43	3	62.47	61.20	1	3,825	0.03%
2020/10/05	0	0.00	1	60.40	60.40	-1	3,799	-0.03%
2020/09/28	5	61.42	11	60.81	61.40	-6	3,700	-0.16%
2020/09/25	1	61.70	10	61.03	58.10	-9	3,662	-0.25%
2020/09/24	3	62.67	1	63.60	62.50	2	3,605	0.06%
2020/09/23	10	67.72	24	68.94	66.60	-14	3,549	-0.39%
2020/09/22	31	67.62	18	67.03	66.90	13	3,484	0.37%
2020/09/21	11	71.18	6	71.27	70.40	5	3,394	0.15%
2020/09/18	4	71.18	21	71.25	72.10	-17	3,315	-0.51%
2020/09/16	10	68.75	1	70.30	67.70	9	3,095	0.29%
2020/09/15	8	67.81	9	67.86	68.70	-1	3,008	-0.03%
2020/09/14	13	62.48	23	62.68	66.00	-10	2,834	-0.35%
2020/09/11	15	61.26	6	60.98	60.00	9	2,741	0.33%
2020/09/10	22	62.60	17	62.41	60.90	5	2,642	0.19%
2020/09/08	31	69.28	7	69.09	66.90	24	2,423	0.99%
2020/09/07	0	0.00	25	75.28	73.80	-25	2,266	-1.10%
2020/09/04	15	78.80	5	80.60	82.00	10	2,160	0.46%
2020/09/03	5	80.90	0	0.00	78.30	5	2,099	0.24%
2020/09/02	6	78.17	5	76.40	80.10	1	2,027	0.05%
2020/09/01	10	75.50	15	75.77	74.00	-5	1,966	-0.25%
2020/08/31	7	75.07	12	75.29	75.00	-5	1,911	-0.26%
2020/08/28	10	69.95	10	67.35	70.90	0	1,846	0.00%
2020/08/27	15	64.53	0	0.00	64.50	15	1,780	0.84%
2020/08/26	2	61.85	2	63.10	64.00	0	1,718	0.00%
2020/08/25	0	0.00	1	62.00	60.20	-1	1,651	-0.06%
2020/08/24	5	57.00	0	0.00	61.50	5	1,587	0.32%
2020/08/21	8	57.79	14	58.00	58.50	-6	1,499	-0.40%
2020/08/20	7	56.64	13	55.92	55.20	-6	1,205	-0.50%
2020/08/19	2	53.50	0	0.00	53.50	2	890	0.22%
2020/08/14	1	41.40	1	41.70	40.30	0	663	0.00%
2020/08/13	2	39.00	0	0.00	39.25	2	596	0.34%
2020/08/05	0	0.00	1	31.00	31.10	-1	363	-0.28%
2020/07/22	1	27.75	1	27.25	28.95	0	297	0.00%
2020/07/20	0	0.00	1	26.20	26.30	-1	271	-0.37%
2020/07/13	0	0.00	5	25.75	26.70	-5	266	-1.87%
2020/07/10	10	24.88	6	24.42	24.90	4	228	1.75%
2020/07/07	1	23.30	0	0.00	23.30	1	207	0.48%
2020/07/06	0	0.00	1	24.30	23.90	-1	207	-0.48%
2020/07/03	0	0.00	1	23.05	22.90	-1	206	-0.48%
2020/06/10	0	0.00	1	22.70	22.60	-1	231	-0.43%
2020/05/25	1	21.00	0	0.00	21.30	1	231	0.43%
2020/05/20	0	0.00	4	21.41	21.40	-4	235	-1.70%
2020/05/18	0	0.00	1	21.25	21.15	-1	238	-0.42%
2020/05/14	1	22.30	0	0.00	22.05	1	236	0.42%
2020/05/11	5	23.20	0	0.00	23.20	5	232	2.15%
2020/05/08	0	0.00	1	22.90	22.80	-1	231	-0.43%
2020/05/05	0	0.00	1	23.20	23.50	-1	220	-0.45%
2020/04/27	6	22.77	6	22.08	21.70	0	210	0.00%
2020/04/17	1	21.70	1	22.60	21.65	0	187	0.00%
2020/04/16	0	0.00	2	21.55	21.70	-2	176	-1.14%
2020/04/13	1	19.90	0	0.00	19.55	1	146	0.68%
2020/04/10	0	0.00	1	20.10	20.25	-1	143	-0.70%
2020/04/08	1	20.45	1	20.15	20.25	0	142	0.00%
2020/04/07	1	19.20	0	0.00	19.20	1	135	0.74%
2020/03/26	0	0.00	1	17.80	18.60	-1	125	-0.79%
2020/03/25	0	0.00	1	16.70	17.10	-1	120	-0.83%
2020/03/24	1	16.10	0	0.00	16.05	1	118	0.85%
2020/03/23	1	14.70	0	0.00	15.00	1	117	0.85%
2020/03/16	1	19.40	0	0.00	18.90	1	106	0.94%
2020/02/20	1	25.35	0	0.00	25.35	1	137	0.73%
2020/02/05	0	0.00	1	25.80	25.70	-1	151	-0.66%
2020/01/14	1	29.50	0	0.00	29.50	1	177	0.56%
2020/01/07	1	31.00	0	0.00	30.70	1	175	0.57%
2019/12/06	1	32.80	0	0.00	33.35	1	164	0.61%
2019/12/03	0	0.00	1	33.40	33.50	-1	164	-0.61%
2019/11/28	0	0.00	1	33.80	33.40	-1	158	-0.63%
2019/11/25	4	32.35	5	32.51	32.95	-1	142	-0.70%
2019/11/22	0	0.00	1	31.00	32.10	-1	129	-0.77%
2019/11/21	1	30.30	0	0.00	30.50	1	123	0.81%
2019/11/18	0	0.00	1	31.55	31.40	-1	122	-0.82%
2019/11/08	1	30.05	0	0.00	29.50	1	111	0.89%
2019/10/30	1	29.55	0	0.00	29.35	1	109	0.91%
2019/10/29	0	0.00	2	30.70	30.70	-2	99	-2.02%
2019/10/24	1	28.05	1	28.65	28.05	0	71	0.00%
2019/10/22	1	28.10	0	0.00	28.25	1	72	1.37%
2019/09/10	1	29.30	0	0.00	29.45	1	84	1.18%
2019/09/05	1	30.30	0	0.00	30.30	1	82	1.21%
2019/09/03	1	30.60	0	0.00	30.90	1	82	1.21%
2019/08/30	0	0.00	1	31.10	31.15	-1	80	-1.24%
2019/08/28	1	29.90	0	0.00	29.90	1	77	1.29%
2019/08/19	0	0.00	2	29.55	29.75	-2	76	-2.60%
2019/08/08	2	28.45	0	0.00	28.10	2	79	2.52%
2019/07/10	1	33.10	0	0.00	33.20	1	122	0.82%
2019/05/09	0	0.00	1	36.35	35.35	-1	466	-0.21%
2019/05/02	1	38.10	0	0.00	38.10	1	476	0.21%
2019/04/02	0	0.00	1	41.90	41.90	-1	650	-0.15%
2019/04/01	1	42.00	1	40.95	41.45	0	650	0.00%
2019/03/29	0	0.00	2	40.58	40.40	-2	644	-0.31%
2019/03/27	1	40.00	0	0.00	39.55	1	640	0.16%
2019/03/25	4	39.95	9	40.34	39.50	-5	630	-0.79%
2019/03/22	12	41.25	10	41.32	41.60	2	618	0.32%
2019/03/21	2	44.63	3	45.13	44.50	-1	584	-0.17%
2019/03/20	8	45.81	9	46.17	45.50	-1	574	-0.17%
2019/03/19	6	47.68	0	0.00	46.50	6	561	1.07%
2019/03/18	4	45.11	4	46.49	47.50	0	544	0.00%
2019/03/15	10	47.04	10	47.99	45.15	0	508	0.00%
2019/02/22	1	42.75	0	0.00	43.80	1	417	0.24%
2019/02/21	0	0.00	1	42.10	42.00	-1	410	-0.24%
2019/02/13	0	0.00	8	44.70	44.20	-8	396	-2.02%
2019/02/12	0	0.00	3	44.25	43.95	-3	384	-0.78%
2019/01/24	0	0.00	1	43.60	43.70	-1	351	-0.28%
2019/01/21	1	42.85	0	0.00	43.70	1	341	0.29%
2019/01/18	1	43.30	1	43.85	43.70	0	336	0.00%
2019/01/17	10	42.92	0	0.00	42.95	10	317	3.15%
2019/01/15	0	0.00	13	46.93	46.15	-13	280	-4.64%
2019/01/14	6	44.38	0	0.00	45.00	6	221	2.71%
2019/01/11	3	41.80	4	42.00	41.30	-1	195	-0.51%
2019/01/09	2	38.65	0	0.00	38.80	2	145	1.37%
2019/01/08	0	0.00	1	34.70	35.30	-1	140	-0.71%
2019/01/07	1	35.30	0	0.00	34.65	1	138	0.72%
2019/01/02	0	0.00	2	34.90	34.70	-2	145	-1.38%
2018/12/26	2	35.20	0	0.00	34.40	2	148	1.35%
2018/12/10	3	32.85	0	0.00	33.20	3	140	2.13%
2018/12/07	0	0.00	1	33.40	33.90	-1	139	-0.72%
2018/12/05	0	0.00	20	35.64	35.35	-20	139	-14.33%
2018/12/04	1	35.60	0	0.00	36.00	1	141	0.71%
2018/11/30	20	34.69	0	0.00	34.20	20	146	13.62%
2018/11/28	1	34.05	4	34.04	34.10	-3	144	-2.08%
2018/11/27	8	35.09	3	34.83	34.10	5	141	3.52%
2018/11/23	10	35.13	10	35.56	36.40	0	137	0.00%
2018/11/22	7	35.10	5	35.49	35.80	2	131	1.52%
2018/11/21	6	34.02	5	34.75	35.20	1	129	0.77%
2018/11/20	3	34.12	3	34.25	34.00	0	126	0.00%
2018/11/15	1	32.00	0	0.00	32.00	1	118	0.85%
2018/09/10	0	0.00	4	32.25	31.90	-4	266	-1.50%
2018/09/07	1	34.50	1	34.20	34.20	0	263	0.00%
2018/08/27	4	37.40	0	0.00	37.45	4	293	1.36%
2018/08/20	0	0.00	1	36.40	36.55	-1	302	-0.33%
2018/08/15	0	0.00	1	38.35	38.25	-1	298	-0.33%
2018/08/13	1	40.10	0	0.00	40.30	1	292	0.34%
2018/08/10	2	45.30	0	0.00	43.85	2	270	0.74%
2018/08/09	1	44.80	1	45.10	45.60	0	239	0.00%
2018/08/07	0	0.00	9	40.77	41.25	-9	195	-4.60%
2018/08/06	0	0.00	1	39.90	40.00	-1	195	-0.51%
2018/07/31	2	40.00	0	0.00	39.90	2	219	0.91%
2018/07/30	6	40.40	8	41.21	40.05	-2	236	-0.85%
2018/07/25	0	0.00	1	39.50	39.80	-1	280	-0.36%
2018/07/19	0	0.00	1	39.40	39.30	-1	319	-0.31%
2018/07/18	1	39.20	0	0.00	39.40	1	323	0.31%
2018/07/16	0	0.00	1	39.45	40.10	-1	328	-0.30%
2018/07/09	1	39.40	1	38.65	38.50	0	338	0.00%
2018/07/06	0	0.00	1	37.65	37.35	-1	336	-0.30%
2018/07/03	1	37.30	0	0.00	37.25	1	364	0.27%
2018/07/02	1	39.30	0	0.00	37.65	1	366	0.27%
2018/06/29	0	0.00	1	39.05	38.50	-1	365	-0.27%
2018/06/28	1	36.00	0	0.00	36.10	1	359	0.28%
2018/06/21	1	38.80	0	0.00	38.80	1	355	0.28%
2018/06/19	1	39.35	0	0.00	39.10	1	357	0.28%
2018/06/15	3	40.00	0	0.00	39.80	3	356	0.84%
2018/06/14	6	40.24	6	40.99	40.30	0	355	0.00%
2018/06/13	4	40.14	0	0.00	39.85	4	353	1.13%
2018/06/12	2	40.53	0	0.00	40.50	2	351	0.57%
2018/06/11	0	0.00	4	41.65	41.05	-4	349	-1.14%
2018/06/08	2	40.25	1	40.50	40.40	1	344	0.29%
2018/06/07	3	40.22	6	40.90	40.45	-3	345	-0.87%
2018/06/06	6	40.22	0	0.00	40.80	6	347	1.72%
2018/06/05	0	0.00	5	38.91	39.40	-5	340	-1.47%
2018/05/30	1	38.00	0	0.00	37.80	1	327	0.31%
2018/05/29	3	38.38	1	39.10	38.20	2	325	0.61%
2018/05/28	2	38.60	0	0.00	38.60	2	321	0.62%
2018/05/11	5	38.00	5	38.20	38.20	0	330	0.00%
2018/05/07	0	0.00	1	42.20	40.80	-1	315	-0.32%
2018/05/04	0	0.00	10	42.99	43.05	-10	308	-3.24%
2018/05/02	0	0.00	7	40.88	39.30	-7	275	-2.54%
2018/04/30	10	41.40	0	0.00	41.20	10	259	3.86%
2018/04/27	7	41.20	0	0.00	41.00	7	248	2.82%
2018/04/10	1	54.30	1	54.30	54.30	0	211	0.00%
2018/03/12	1	53.50	1	53.90	52.10	0	222	0.00%
2018/02/09	1	47.10	0	0.00	47.05	1	255	0.39%
2018/02/01	1	58.70	1	57.60	57.60	0	285	0.00%
2018/01/25	0	0.00	1	56.00	56.00	-1	296	-0.34%
2018/01/22	1	57.40	1	57.30	57.10	0	311	0.00%
2018/01/19	1	56.60	6	57.00	57.20	-5	326	-1.53%
2018/01/18	6	56.70	0	0.00	56.60	6	337	1.78%
2018/01/17	0	0.00	1.4	55.71	55.80	-1.4	346	-0.40%
2018/01/16	0.3	55.50	2	55.80	55.70	-1.8	354	-0.49%
2018/01/15	0.2	55.50	0	0.00	55.60	0.2	367	0.04%
2018/01/10	1	55.90	0	0.00	55.70	1	389	0.26%
2018/01/09	1	56.50	0	0.00	56.60	1	423	0.24%
2018/01/08	2	56.75	3	55.90	55.90	-1	450	-0.22%
2018/01/05	2	58.55	2	57.45	57.20	0	473	0.00%
2018/01/04	1	56.80	0.3	57.90	58.10	0.8	485	0.15%