隆達 (3698)-國票-博愛券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	0	0.00	3	22.20	22.25	-3	3,895	-0.08%
2020/12/21	0	0.00	14	22.40	22.40	-14	3,872	-0.36%
2020/12/17	0	0.00	3	22.70	22.75	-3	3,934	-0.08%
2020/12/15	0	0.00	1	22.60	22.35	-1	4,127	-0.02%
2020/12/10	3	23.67	1	23.60	23.15	2	4,009	0.05%
2020/12/09	3	23.55	11	23.54	23.55	-8	3,944	-0.20%
2020/12/08	20	22.85	0	0.00	22.85	20	3,763	0.53%
2020/12/04	3	22.17	3	22.35	22.35	0	3,616	0.00%
2020/12/03	3	21.90	60	22.25	21.80	-57	3,550	-1.61%
2020/12/02	30	21.20	87	21.56	22.65	-57	3,332	-1.71%
2020/12/01	0	0.00	20	20.53	20.60	-20	2,989	-0.67%
2020/11/26	2	20.60	0	0.00	20.40	2	3,174	0.06%
2020/11/25	30	20.50	60	20.77	20.55	-30	3,233	-0.93%
2020/11/12	0	0.00	30	19.50	19.40	-30	3,919	-0.77%
2020/11/10	0	0.00	5	18.85	18.65	-5	4,044	-0.12%
2020/11/06	0	0.00	11	19.37	19.00	-11	4,435	-0.25%
2020/11/04	11	19.06	30	19.07	18.80	-19	4,528	-0.42%
2020/10/29	5	18.15	10	18.25	18.25	-5	4,863	-0.10%
2020/10/27	10	18.80	0	0.00	18.75	10	5,385	0.19%
2020/10/26	5	18.85	0	0.00	18.85	5	5,597	0.09%
2020/10/22	10	18.90	0	0.00	18.95	10	6,678	0.15%
2020/10/21	15	19.25	0	0.00	19.20	15	6,790	0.22%
2020/10/16	50	18.81	2	18.65	18.60	48	6,890	0.70%
2020/10/15	60	19.28	10	19.60	19.25	50	6,866	0.73%
2020/10/14	0	0.00	10	19.45	19.60	-10	6,871	-0.15%
2020/10/13	5	19.50	5	19.35	19.50	0	6,908	0.00%
2020/10/12	8	19.30	0	0.00	19.30	8	6,931	0.12%
2020/10/08	2	19.90	0	0.00	19.90	2	7,011	0.03%
2020/10/07	30	20.08	10	20.00	20.05	20	7,093	0.28%
2020/10/06	0	0.00	10	19.25	20.05	-10	7,102	-0.14%
2020/10/05	20	19.05	10	18.95	19.05	10	7,219	0.14%
2020/09/30	40	18.36	50	18.77	19.00	-10	7,417	-0.13%
2020/09/24	10	19.10	10	19.45	18.80	0	7,623	0.00%
2020/09/23	60	20.00	0	0.00	19.85	60	7,579	0.79%
2020/09/21	3	20.80	0	0.00	20.20	3	7,599	0.04%
2020/09/18	4	22.28	0	0.00	22.10	4	7,495	0.05%
2020/09/17	10	22.54	10	22.60	22.60	0	7,415	0.00%
2020/09/15	11	22.40	12	22.24	22.40	-1	7,593	-0.01%
2020/09/10	0	0.00	1	22.30	22.00	-1	8,498	-0.01%
2020/09/09	13	21.68	0	0.00	21.70	13	8,446	0.15%
2020/09/08	3	22.00	35	22.36	21.95	-32	8,472	-0.38%
2020/09/07	22	22.16	0	0.00	21.80	22	8,461	0.26%
2020/09/04	35	22.30	35	22.15	22.30	0	8,475	0.00%
2020/09/02	0	0.00	2	22.40	22.60	-2	8,502	-0.02%
2020/09/01	0	0.00	10	21.60	22.40	-10	8,574	-0.12%
2020/08/31	1	21.45	0	0.00	21.60	1	8,520	0.01%
2020/08/27	10	21.90	10	21.65	21.90	0	8,478	0.00%
2020/08/26	10	21.55	10	21.30	21.55	0	8,413	0.00%
2020/08/25	3	21.42	0	0.00	21.15	3	8,392	0.04%
2020/08/24	2	20.50	2	20.45	20.65	0	8,314	0.00%
2020/08/20	10	21.15	10	21.45	19.90	0	8,268	0.00%
2020/08/19	0	0.00	6	22.15	21.60	-6	8,174	-0.07%
2020/08/18	7	23.04	18	22.80	22.55	-11	8,310	-0.13%
2020/08/17	15	23.98	30	24.10	23.65	-15	8,685	-0.17%
2020/08/14	18	23.49	10	23.40	23.55	8	9,179	0.09%
2020/08/13	99	23.97	38	24.29	23.65	61	9,146	0.67%
2020/08/11	0	0.00	3	22.70	23.10	-3	8,901	-0.03%
2020/08/10	3	23.05	0	0.00	22.90	3	8,930	0.03%
2020/08/07	1	23.15	1	23.95	23.35	0	8,936	0.00%
2020/08/06	3	24.58	1	24.30	24.10	2	8,995	0.02%
2020/08/05	3	24.50	4	24.71	24.30	-1	9,168	-0.01%
2020/08/04	2	24.65	4	24.50	24.70	-2	9,202	-0.02%
2020/08/03	1	23.90	37	24.03	24.65	-36	9,225	-0.39%
2020/07/31	66	24.49	32	24.30	24.10	34	9,155	0.37%
2020/07/30	5	23.59	11	23.45	23.25	-6	8,810	-0.07%
2020/07/29	17	23.29	22	23.22	23.90	-5	8,700	-0.06%
2020/07/28	13	22.76	58	22.60	22.95	-45	8,333	-0.54%
2020/07/27	4	20.89	5	20.46	20.90	-1	7,992	-0.01%
2020/07/22	0	0.00	5	20.15	20.25	-5	8,630	-0.06%
2020/07/20	5	19.40	1	19.45	19.40	4	8,896	0.04%
2020/07/15	6	20.44	0	0.00	20.35	6	8,936	0.07%
2020/07/14	0	0.00	2	21.08	21.20	-2	8,858	-0.02%
2020/07/10	5	20.10	5	21.05	20.65	0	8,739	0.00%
2020/07/09	1	21.15	0	0.00	20.90	1	8,590	0.01%
2020/07/08	2	21.20	3	21.12	20.80	-1	8,383	-0.01%
2020/07/07	50	20.98	0	0.00	20.75	50	8,309	0.60%
2020/07/06	10	20.65	25	20.68	20.65	-15	8,183	-0.18%
2020/07/03	5	20.35	0	0.00	20.35	5	8,110	0.06%
2020/07/02	20	20.33	11	20.40	20.30	9	8,064	0.11%
2020/07/01	1	20.90	3	20.87	20.45	-2	7,999	-0.03%
2020/06/30	1	20.05	0	0.00	20.10	1	7,877	0.01%
2020/06/24	10	19.90	10	20.10	19.90	0	7,767	0.00%
2020/06/23	10	19.85	10	20.15	19.90	0	7,714	0.00%
2020/06/22	2	19.85	2	20.40	19.85	0	7,639	0.00%
2020/06/19	4	20.85	75	21.28	20.45	-71	7,463	-0.95%
2020/06/17	14	19.49	15	19.82	19.45	-1	6,803	-0.01%
2020/06/16	0	0.00	9	19.05	19.05	-9	6,538	-0.14%
2020/06/15	13	18.45	12	18.65	18.25	1	6,468	0.02%
2020/06/12	30	18.15	0	0.00	18.35	30	6,447	0.47%
2020/06/11	6	18.61	1	19.15	18.50	5	6,404	0.08%
2020/06/10	30	19.15	2	19.13	19.10	28	6,354	0.44%
2020/06/09	17	19.26	22	19.22	19.30	-5	6,341	-0.08%
2020/06/08	15	18.78	10	19.00	18.65	5	6,269	0.08%
2020/06/05	2	19.05	8	19.43	19.00	-6	6,245	-0.10%
2020/06/04	0	0.00	1	18.85	18.85	-1	6,117	-0.02%
2020/06/03	1	18.55	0	0.00	18.90	1	6,078	0.02%
2020/06/02	2	18.45	0	0.00	18.25	2	6,031	0.03%
2020/05/28	3	18.83	0	0.00	18.30	3	5,929	0.05%
2020/05/27	0	0.00	11	19.05	18.90	-11	5,875	-0.19%
2020/05/22	18	18.91	2	19.40	18.45	16	5,638	0.28%
2020/05/21	23	20.42	25	20.38	20.10	-2	5,396	-0.04%
2020/05/20	29	19.16	79	19.25	20.10	-50	4,883	-1.02%
2020/05/19	14	18.43	5	18.90	18.35	9	4,290	0.21%
2020/05/18	14	18.28	5	18.62	18.35	9	4,247	0.21%
2020/05/15	6	18.09	0	0.00	18.00	6	4,156	0.14%
2020/05/14	15	18.46	2	18.65	17.95	13	4,084	0.32%
2020/05/13	3	18.32	1	18.70	18.70	2	4,053	0.05%
2020/05/12	17	18.71	13	18.63	18.70	4	4,000	0.10%
2020/05/11	16	18.74	8	18.81	19.00	8	3,837	0.21%
2020/05/08	5	18.09	16	18.43	17.85	-11	3,545	-0.31%
2020/05/07	20	17.90	30	17.98	17.90	-10	3,420	-0.29%
2020/05/06	12	17.72	2	17.70	17.45	10	3,314	0.30%
2020/05/05	2	17.55	4	17.70	17.65	-2	3,256	-0.06%
2020/05/04	18	17.85	27	17.51	17.80	-9	3,276	-0.27%
2020/04/30	31	17.72	21	18.02	17.60	10	3,177	0.31%
2020/04/29	47	18.43	47	18.70	18.15	0	3,087	0.00%
2020/04/28	16	17.73	64	17.69	17.65	-48	2,833	-1.69%
2020/04/27	92	17.93	178	17.86	18.10	-86	2,794	-3.08%	大賣/
2020/04/24	108	17.69	58	17.64	17.80	50	2,607	1.92%	大買/
2020/04/23	107	16.91	6	17.02	17.10	101	2,092	4.83%	大買/鉅額交易
2020/04/21	5	14.45	5	14.55	14.15	0	1,783	0.00%
2020/04/17	25	14.09	25	14.06	13.70	0	1,693	0.00%
2020/04/16	10	13.30	10	13.75	13.90	0	1,624	0.00%
2020/04/14	0	0.00	6	13.00	13.15	-6	1,588	-0.38%
2020/04/13	1	12.70	0	0.00	12.90	1	1,582	0.06%
2020/04/10	1	12.70	0	0.00	12.65	1	1,582	0.06%
2020/04/09	3	13.02	0	0.00	12.65	3	1,600	0.19%
2020/04/06	0	0.00	5	11.75	11.80	-5	1,596	-0.31%
2020/03/31	1	11.45	0	0.00	11.45	1	1,851	0.05%
2020/03/30	10	11.20	15	11.53	11.60	-5	1,866	-0.27%
2020/03/27	10	11.45	15	11.95	11.45	-5	1,865	-0.27%
2020/03/26	10	11.20	15	11.55	11.65	-5	1,865	-0.27%
2020/03/25	20	11.42	0	0.00	11.25	20	1,866	1.07%
2020/03/12	0	0.00	1	13.80	13.60	-1	1,858	-0.05%
2020/03/09	0	0.00	5	15.35	15.35	-5	1,984	-0.25%
2020/03/06	2	16.20	0	0.00	16.20	2	1,983	0.10%
2020/03/05	3	16.20	0	0.00	16.20	3	2,004	0.15%
2020/02/27	0	0.00	5	16.05	15.60	-5	2,223	-0.22%
2020/02/25	1	15.90	0	0.00	15.95	1	2,387	0.04%
2020/02/06	1	16.75	0	0.00	16.85	1	2,586	0.04%
2020/02/05	20	17.18	20	17.20	16.55	0	2,594	0.00%
2020/01/02	0	0.00	5	18.25	18.25	-5	3,143	-0.16%
2019/12/26	12	19.25	2	19.25	18.75	10	3,175	0.31%
2019/12/24	0	0.00	1	17.75	17.80	-1	3,052	-0.03%
2019/12/13	2	18.00	2	18.05	18.35	0	3,109	0.00%
2019/12/06	0	0.00	2	18.73	18.55	-2	3,090	-0.06%
2019/12/02	1	18.15	0	0.00	18.20	1	2,895	0.03%
2019/11/28	2	18.70	3	18.67	18.85	-1	2,962	-0.03%
2019/11/27	0	0.00	11	18.64	18.65	-11	2,909	-0.38%
2019/11/26	6	17.86	7	18.26	18.05	-1	2,827	-0.04%
2019/11/25	1	18.00	0	0.00	17.95	1	2,759	0.04%
2019/11/22	2	17.35	14	17.74	17.80	-12	2,696	-0.44%
2019/11/20	1	16.85	0	0.00	16.80	1	2,637	0.04%
2019/11/18	1	16.90	0	0.00	17.05	1	2,682	0.04%
2019/11/14	0	0.00	11	17.55	17.05	-11	2,727	-0.40%
2019/11/13	10	16.75	10	16.70	16.70	0	2,635	0.00%
2019/11/12	5	16.80	5	16.85	16.85	0	2,633	0.00%
2019/11/07	10	17.05	0	0.00	16.70	10	2,630	0.38%
2019/11/06	14	17.47	10	17.55	17.55	4	2,578	0.16%
2019/11/05	5	18.00	6	18.04	18.05	-1	2,517	-0.04%
2019/11/04	6	17.85	9	18.03	18.00	-3	2,495	-0.12%
2019/11/01	10	17.78	10	17.95	17.95	0	2,479	0.00%
2019/10/31	10	18.05	30	17.85	17.85	-20	2,491	-0.80%
2019/10/30	20	18.20	1	18.20	18.15	19	2,496	0.76%
2019/10/28	5	17.80	0	0.00	17.60	5	2,520	0.20%
2019/10/25	28	18.01	19	18.23	17.90	9	2,513	0.36%
2019/10/24	8	17.95	10	17.85	17.90	-2	2,430	-0.08%
2019/10/23	0	0.00	25	17.92	17.35	-25	2,322	-1.08%
2019/10/22	0	0.00	1	17.15	16.90	-1	2,015	-0.05%
2019/10/15	5	16.75	0	0.00	16.65	5	1,998	0.25%
2019/10/08	5	16.65	0	0.00	16.75	5	2,061	0.24%
2019/10/07	1	16.70	15	16.75	16.75	-14	2,053	-0.68%
2019/10/04	10	17.00	0	0.00	16.75	10	2,056	0.49%
2019/10/02	15	16.80	1	17.00	17.00	14	1,993	0.70%
2019/10/01	0	0.00	11	16.92	17.30	-11	1,962	-0.56%
2019/09/23	10	17.32	14	17.18	17.05	-4	1,817	-0.22%
2019/09/20	3	17.00	3	16.95	17.10	0	1,796	0.00%
2019/09/19	0	0.00	5	16.60	16.60	-5	1,752	-0.29%
2019/09/12	6	16.78	6	16.69	16.60	0	1,728	0.00%
2019/09/10	3	16.32	3	16.30	16.30	0	1,709	0.00%
2019/09/06	0	0.00	5	16.30	16.25	-5	1,702	-0.29%
2019/09/02	0	0.00	5	16.25	16.10	-5	1,680	-0.30%
2019/08/27	1	16.20	0	0.00	16.00	1	1,495	0.07%
2019/08/19	0	0.00	10	14.45	15.00	-10	1,449	-0.69%
2019/08/16	10	14.30	0	0.00	14.35	10	1,440	0.69%
2019/08/08	10	14.00	10	13.90	14.00	0	1,529	0.00%
2019/07/30	0	0.00	5	16.30	15.80	-5	1,453	-0.34%
2019/07/25	5	15.80	0	0.00	15.65	5	1,403	0.36%
2019/07/24	0	0.00	1	15.80	15.55	-1	1,468	-0.07%
2019/07/22	5	15.88	4	15.95	15.65	1	1,484	0.07%
2019/07/12	2	16.05	2	15.90	15.75	0	1,625	0.00%
2019/07/03	0	0.00	10	15.30	15.15	-10	1,810	-0.55%
2019/07/02	10	15.00	10	14.85	15.00	0	1,865	0.00%
2019/06/27	0	0.00	4	14.83	15.00	-4	1,881	-0.21%
2019/06/25	10	14.60	0	0.00	14.50	10	1,891	0.53%
2019/06/20	10	14.75	20	14.90	14.95	-10	1,969	-0.51%
2019/06/19	10	14.40	1	14.50	14.65	9	1,984	0.45%
2019/06/17	0	0.00	20	14.40	14.35	-20	2,025	-0.99%
2019/06/13	30	14.40	10	14.35	14.30	20	2,079	0.96%
2019/06/12	0	0.00	20	14.46	14.40	-20	2,131	-0.94%
2019/06/11	10	14.45	0	0.00	14.45	10	2,138	0.47%
2019/06/06	10	14.15	20	14.10	13.90	-10	2,157	-0.46%
2019/06/03	0	0.00	20	14.05	14.00	-20	2,484	-0.80%
2019/05/31	10	14.05	0	0.00	14.30	10	2,549	0.39%
2019/05/29	20	13.53	10	13.45	13.60	10	2,537	0.39%
2019/05/27	20	13.55	20	13.53	13.50	0	2,462	0.00%
2019/05/23	20	13.65	20	13.83	13.65	0	2,475	0.00%
2019/05/21	20	13.85	0	0.00	14.05	20	2,515	0.79%
2019/05/20	10	14.19	10	14.05	14.00	0	2,531	0.00%
2019/05/17	40	14.65	40	14.50	14.10	0	2,652	0.00%
2019/05/16	0	0.00	27	14.90	14.55	-27	2,671	-1.01%
2019/05/14	27	15.11	0	0.00	15.30	27	2,653	1.02%
2019/04/30	0	0.00	4	17.50	17.50	-4	2,610	-0.15%
2019/04/25	1	16.90	0	0.00	17.00	1	2,696	0.04%
2019/04/24	6	16.93	0	0.00	16.90	6	2,811	0.21%
2019/04/23	2	17.08	0	0.00	17.10	2	2,799	0.07%
2019/04/19	4	17.51	10	17.55	17.35	-6	2,780	-0.22%
2019/04/18	0	0.00	20	16.90	16.60	-20	2,657	-0.75%
2019/04/16	3	17.18	3	17.27	17.00	0	2,672	0.00%
2019/04/10	0	0.00	10	17.20	17.05	-10	2,833	-0.35%
2019/04/09	2	17.50	22	17.50	17.30	-20	2,833	-0.71%
2019/04/08	33	17.30	33	17.27	17.50	0	2,749	0.00%
2019/04/03	20	16.70	0	0.00	16.70	20	2,747	0.73%
2019/03/29	5	16.45	0	0.00	16.40	5	2,733	0.18%
2019/03/27	5	16.70	0	0.00	16.60	5	2,839	0.18%
2019/03/25	0	0.00	5	17.00	17.00	-5	2,815	-0.18%
2019/03/21	5	17.85	5	17.80	17.85	0	2,747	0.00%
2019/03/20	5	18.05	0	0.00	18.00	5	2,723	0.18%
2019/03/19	5	17.80	0	0.00	17.75	5	2,683	0.19%
2019/03/15	0	0.00	15	17.75	17.75	-15	2,654	-0.57%
2019/03/13	21	18.21	0	0.00	18.00	21	2,690	0.78%
2019/03/12	0	0.00	12	18.03	18.00	-12	2,679	-0.45%
2019/03/11	0	0.00	9	18.20	18.10	-9	2,701	-0.33%
2019/03/07	29	18.81	17	19.36	18.30	12	2,751	0.44%
2019/02/26	0	0.00	1	18.30	18.15	-1	2,432	-0.04%
2019/02/22	21	18.15	2	18.45	18.15	19	2,452	0.77%
2019/02/20	2	18.25	0	0.00	18.20	2	2,426	0.08%
2019/02/18	7	18.29	0	0.00	18.25	7	2,475	0.28%
2019/02/15	4	17.65	2	17.85	18.10	2	2,345	0.09%
2019/02/14	0	0.00	14	17.47	17.55	-14	2,319	-0.60%
2019/01/30	0	0.00	19	17.40	17.40	-19	2,269	-0.84%
2019/01/28	1	18.00	0	0.00	17.90	1	2,195	0.05%
2019/01/25	3	18.05	0	0.00	18.05	3	2,212	0.14%
2019/01/24	1	18.00	0	0.00	18.00	1	2,221	0.05%
2019/01/23	1	18.00	0	0.00	18.00	1	2,230	0.04%
2019/01/22	1	18.00	0	0.00	18.00	1	2,234	0.04%
2019/01/18	6	18.33	3	18.25	18.20	3	2,235	0.13%
2019/01/11	20	18.05	0	0.00	18.05	20	2,044	0.98%
2019/01/08	5	18.50	3	18.50	18.35	2	2,055	0.10%
2019/01/07	13	18.32	12	18.40	18.80	1	2,028	0.05%
2019/01/04	13	18.03	13	18.11	18.40	0	1,949	0.00%
2019/01/03	0	0.00	10	17.60	17.80	-10	1,841	-0.54%
2019/01/02	1	17.65	0	0.00	17.50	1	1,814	0.06%
2018/12/28	0	0.00	3	17.85	17.85	-3	1,811	-0.17%
2018/12/27	5	17.80	5	17.80	17.80	0	1,819	0.00%
2018/12/26	22	18.03	22	18.05	17.40	0	1,808	0.00%
2018/12/24	11	17.88	11	17.80	17.90	0	1,746	0.00%
2018/12/22	6	17.65	6	17.81	17.70	0	1,769	0.00%
2018/12/21	9	17.79	10	17.96	17.80	-1	1,782	-0.06%
2018/12/20	13	17.93	7	18.09	18.10	6	1,740	0.34%
2018/12/19	3	18.15	3	18.25	18.10	0	1,731	0.00%
2018/12/14	1	17.65	23	17.55	17.55	-22	1,810	-1.22%
2018/12/12	0	0.00	5	17.85	17.90	-5	1,828	-0.27%
2018/12/11	1	17.40	0	0.00	17.35	1	1,828	0.05%
2018/12/10	0	0.00	30	17.49	17.65	-30	1,835	-1.63%
2018/12/07	33	18.65	3	18.70	18.20	30	1,830	1.64%
2018/12/06	0	0.00	1	17.95	18.05	-1	1,777	-0.06%
2018/12/05	2	18.53	4	18.60	18.55	-2	1,759	-0.11%
2018/12/04	0	0.00	10	19.00	18.90	-10	1,803	-0.55%
2018/11/28	10	18.90	0	0.00	18.80	10	1,722	0.58%
2018/11/23	0	0.00	4	18.00	17.75	-4	1,845	-0.22%
2018/11/16	25	17.99	5	18.47	17.95	20	2,082	0.96%
2018/11/09	0	0.00	2	16.85	16.85	-2	2,050	-0.10%
2018/11/08	0	0.00	2	17.00	16.65	-2	2,104	-0.10%
2018/11/07	0	0.00	3	16.80	16.75	-3	2,134	-0.14%
2018/10/30	14	16.07	12	15.90	15.90	2	2,457	0.08%
2018/10/29	10	16.30	10	16.45	16.20	0	2,500	0.00%
2018/10/24	3	17.80	3	17.70	17.60	0	2,822	0.00%
2018/10/12	0	0.00	21	16.80	16.80	-21	3,118	-0.67%
2018/10/11	3	16.65	0	0.00	16.55	3	3,123	0.10%
2018/10/09	0	0.00	10	18.10	18.35	-10	3,115	-0.32%
2018/10/08	10	18.90	0	0.00	18.70	10	3,128	0.32%
2018/10/05	7	19.11	10	19.00	19.00	-3	3,187	-0.09%
2018/10/03	11	19.65	13	19.92	19.70	-2	3,185	-0.06%
2018/09/28	22	19.94	0	0.00	19.95	22	3,219	0.68%
2018/09/27	0	0.00	7	19.99	20.05	-7	3,236	-0.22%
2018/09/26	0	0.00	10	20.00	20.10	-10	3,250	-0.31%
2018/09/25	6	19.70	5	19.40	19.90	1	3,251	0.03%
2018/09/18	2	18.65	4	18.75	18.80	-2	3,300	-0.06%
2018/09/17	2	18.45	0	0.00	18.60	2	3,405	0.06%
2018/09/10	5	17.75	10	18.30	17.75	-5	4,282	-0.12%
2018/09/07	10	19.60	0	0.00	18.80	10	4,284	0.23%
2018/09/05	5	19.85	0	0.00	19.85	5	4,424	0.11%
2018/08/31	1	20.10	0	0.00	20.50	1	4,552	0.02%
2018/08/30	15	21.02	6	21.32	20.45	9	4,621	0.19%
2018/08/29	2	20.25	4	20.38	20.60	-2	5,032	-0.04%
2018/08/28	7	20.63	0	0.00	20.55	7	5,155	0.14%
2018/08/27	0	0.00	23	18.78	20.00	-23	5,030	-0.46%
2018/08/24	0	0.00	31	18.83	18.75	-31	5,092	-0.61%
2018/08/23	11	19.10	0	0.00	19.05	11	5,121	0.21%
2018/08/21	0	0.00	2	19.45	19.25	-2	5,156	-0.04%
2018/08/20	2	19.25	0	0.00	19.50	2	5,171	0.04%
2018/08/17	20	19.70	0	0.00	19.40	20	5,248	0.38%
2018/08/16	4	19.75	0	0.00	19.60	4	5,348	0.07%
2018/08/15	8	20.10	0	0.00	19.50	8	5,336	0.15%
2018/08/14	0	0.00	2	19.80	19.95	-2	5,299	-0.04%
2018/08/09	5	20.45	0	0.00	20.90	5	5,201	0.10%
2018/08/07	0	0.00	3	21.20	21.00	-3	5,189	-0.06%
2018/08/03	0	0.00	5	21.04	20.80	-5	5,016	-0.10%
2018/08/02	13	20.83	8	20.98	20.50	5	4,988	0.10%
2018/08/01	15	20.77	5	21.00	20.45	10	4,890	0.20%
2018/07/31	0	0.00	2	20.60	20.60	-2	4,826	-0.04%
2018/07/30	16	19.93	9	20.03	20.50	7	4,675	0.15%
2018/07/27	18	19.86	7	19.59	20.05	11	4,584	0.24%
2018/07/26	0	0.00	1	19.45	19.30	-1	4,478	-0.02%
2018/07/24	3	18.35	3	18.25	18.70	0	4,395	0.00%
2018/07/18	2	18.08	0	0.00	17.90	2	4,462	0.04%
2018/07/17	11	18.71	10	18.70	18.25	1	4,468	0.02%
2018/07/11	0	0.00	3	18.15	18.05	-3	4,669	-0.06%
2018/07/06	2	17.00	21	17.30	17.30	-19	4,659	-0.41%
2018/07/03	1	18.85	0	0.00	18.10	1	4,610	0.02%
2018/07/02	1	19.15	0	0.00	18.85	1	4,573	0.02%
2018/06/29	5	19.05	20	19.10	19.10	-15	4,575	-0.33%
2018/06/28	0	0.00	11	19.14	19.05	-11	4,556	-0.24%
2018/06/25	40	21.98	16	21.76	20.95	24	4,415	0.54%
2018/06/22	17	20.58	11	20.68	21.00	6	4,060	0.15%
2018/06/21	3	19.87	0	0.00	19.85	3	3,771	0.08%
2018/06/15	5	20.05	0	0.00	19.95	5	3,963	0.13%
2018/06/14	4	19.93	8	20.05	20.10	-4	4,177	-0.10%
2018/06/13	14	20.66	8	20.48	20.10	6	4,143	0.14%
2018/06/12	5	19.75	10	19.80	19.90	-5	4,045	-0.12%
2018/06/11	10	20.10	20	20.05	20.05	-10	4,023	-0.25%
2018/06/06	62	21.43	63.6	21.30	21.15	-1.6	3,829	-0.04%
2018/06/05	5	20.30	11	20.60	20.65	-6	3,321	-0.18%
2018/06/04	0	0.00	1	18.80	18.80	-1	3,171	-0.03%
2018/06/01	35	18.51	7	18.67	18.40	28	3,129	0.89%
2018/05/31	0	0.00	1	17.90	17.95	-1	3,048	-0.03%
2018/05/30	2	18.00	0	0.00	17.90	2	3,030	0.07%
2018/05/29	15	18.15	5	18.10	18.00	10	3,020	0.33%
2018/05/25	0	0.00	20	18.20	18.25	-20	2,981	-0.67%
2018/05/24	0	0.00	6	18.09	17.90	-6	2,895	-0.21%
2018/05/21	22	17.51	0	0.00	17.35	22	2,887	0.76%
2018/05/11	1	17.80	0	0.00	17.45	1	3,008	0.03%
2018/05/09	5	17.20	0	0.00	17.15	5	3,003	0.17%
2018/05/08	3	17.60	3	17.60	17.60	0	2,999	0.00%
2018/05/07	4	17.60	3	17.70	17.40	1	3,010	0.03%
2018/05/04	2	17.83	3	17.95	18.05	-1	2,994	-0.03%
2018/05/03	2	18.45	1	18.10	17.95	1	3,004	0.03%
2018/05/02	1	18.10	0	0.00	17.70	1	3,021	0.03%
2018/04/26	5	18.30	5	17.70	17.00	0	3,091	0.00%
2018/04/24	0	0.00	2	17.25	17.40	-2	3,102	-0.06%
2018/04/23	5	18.95	0	0.00	18.60	5	3,119	0.16%
2018/04/19	3	19.32	0	0.00	19.25	3	3,258	0.09%
2018/04/18	3	19.70	4	19.76	19.85	-1	3,305	-0.03%
2018/04/17	0	0.00	1	19.40	18.05	-1	3,210	-0.03%
2018/04/16	1	19.55	1	19.35	19.15	0	3,297	0.00%
2018/04/13	1	19.55	1	19.60	19.45	0	3,324	0.00%
2018/04/11	1	19.20	0	0.00	19.20	1	3,576	0.03%
2018/04/03	0	0.00	6	19.98	19.95	-6	3,845	-0.16%
2018/04/02	26	20.71	15	20.68	20.35	11	3,942	0.28%
2018/03/31	0	0.00	11	20.90	20.90	-11	4,169	-0.26%
2018/03/29	1	21.05	1	21.50	20.85	0	4,438	0.00%
2018/03/28	1	21.05	1	21.50	21.30	0	4,510	0.00%
2018/03/27	4	21.13	0	0.00	21.05	4	4,637	0.09%
2018/03/23	17	21.24	0	0.00	21.25	17	4,868	0.35%
2018/03/22	3	23.50	18	23.09	22.10	-15	5,099	-0.29%
2018/03/21	25	23.34	14	23.35	23.35	11	5,220	0.21%
2018/03/20	10	22.86	2	22.68	22.95	8	5,954	0.13%
2018/03/19	1	21.00	0	0.00	20.90	1	6,081	0.02%
2018/03/16	2	21.15	3	21.28	21.20	-1	6,209	-0.02%
2018/03/13	1	21.15	1	21.40	21.15	0	7,189	0.00%
2018/03/12	1	21.15	0	0.00	21.15	1	7,383	0.01%
2018/03/01	20	22.30	0	0.00	22.40	20	11,566	0.17%
2018/02/27	1	22.80	0	0.00	22.35	1	12,079	0.01%
2018/02/26	5	22.90	5	22.65	22.60	0	13,096	0.00%
2018/02/23	1	23.30	20	22.78	22.70	-19	13,791	-0.14%
2018/02/22	5	22.76	5	23.06	23.30	0	14,173	0.00%
2018/02/21	0	0.00	1	21.45	21.60	-1	14,444	-0.01%
2018/02/12	5	21.00	0	0.00	20.35	5	14,597	0.03%
2018/02/09	1	19.00	2	20.25	21.00	-1	15,066	-0.01%
2018/02/08	1	21.35	0	0.00	20.95	1	15,187	0.01%
2018/02/07	2	21.90	0	0.00	21.45	2	15,420	0.01%
2018/02/06	2	22.00	1	21.35	21.30	1	15,671	0.01%
2018/02/05	0	0.00	1	23.40	23.65	-1	15,763	-0.01%
2018/02/01	0	0.00	1	24.55	24.70	-1	16,483	-0.01%
2018/01/29	1	24.30	0	0.00	24.20	1	17,630	0.01%
2018/01/26	0	0.00	3	24.10	24.10	-3	17,673	-0.02%
2018/01/25	1	24.30	1	24.60	24.30	0	17,782	0.00%
2018/01/19	4	25.33	2	25.35	25.00	2	17,878	0.01%
2018/01/17	5	26.15	7	25.60	25.60	-2	17,883	-0.01%
2018/01/15	3	26.05	1	25.95	25.95	2	17,878	0.01%
2018/01/12	4	25.58	6	25.26	25.35	-2	17,777	-0.01%
2018/01/11	4	24.20	3	24.32	24.00	1	17,682	0.01%
2018/01/10	23	22.90	53	23.41	24.00	-30	17,633	-0.17%
2018/01/09	1	24.20	1	24.30	24.00	0	17,511	0.00%
2018/01/08	4	24.24	46	24.15	24.00	-42	17,490	-0.24%
2018/01/05	1	26.60	1	26.95	26.30	0	17,312	0.00%
2018/01/04	11	27.11	9	26.98	27.05	2	17,235	0.01%