康友-KY (6452)-國票-博愛券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/13	0	0.00	2	69.70	69.70	-2	1,349	-0.15%
2020/08/06	12	117.63	5	117.70	117.50	7	1,393	0.50%
2020/08/05	1	129.00	0	0.00	128.00	1	1,276	0.08%
2020/08/03	0	0.00	1	127.00	127.00	-1	1,284	-0.08%
2020/07/31	4	130.50	4	131.50	131.00	0	1,289	0.00%
2020/07/28	0	0.00	1	133.00	132.50	-1	1,294	-0.08%
2020/07/27	4	134.00	90	133.44	132.50	-86	1,289	-6.67%
2020/07/24	0	0.00	13	145.12	140.50	-13	1,228	-1.06%
2020/07/23	0	0.00	10	147.75	147.00	-10	1,218	-0.82%
2020/07/22	0	0.00	32	146.86	146.50	-32	1,220	-2.62%
2020/07/21	0	0.00	48.3	146.19	145.00	-48.3	1,216	-3.97%
2020/07/20	0	0.00	1	142.50	144.50	-1	1,211	-0.08%
2020/07/17	0	0.00	1	149.50	148.00	-1	1,203	-0.08%
2020/07/16	0	0.00	1	148.00	149.00	-1	1,210	-0.08%
2020/07/10	2	151.00	20	152.18	150.50	-18	1,236	-1.46%
2020/07/09	1	155.50	1	158.50	155.00	0	1,232	0.00%
2020/07/03	2	159.50	7	161.00	158.00	-5	1,228	-0.41%
2020/07/02	2	164.00	1	160.50	161.00	1	1,228	0.08%
2020/07/01	1	163.50	1	164.00	163.00	0	1,224	0.00%
2020/06/30	3	165.83	1	164.00	164.00	2	1,222	0.16%
2020/06/29	1	163.00	20	163.00	163.00	-19	1,233	-1.54%
2020/06/24	45	169.86	1	168.00	167.00	44	1,229	3.58%
2020/06/22	20	170.25	1	169.50	168.00	19	1,231	1.54%
2020/06/19	36	170.13	0	0.00	170.00	36	1,234	2.92%
2020/06/18	2	169.50	2	172.00	172.00	0	1,212	0.00%
2020/06/17	0	0.00	2	157.00	164.50	-2	1,109	-0.18%
2020/06/15	2	150.00	2	150.50	148.50	0	1,093	0.00%
2020/06/12	1	146.50	0	0.00	147.50	1	1,102	0.09%
2020/06/08	2	153.50	10	154.75	153.00	-8	1,244	-0.64%
2020/06/05	16	156.44	7	158.36	157.50	9	1,256	0.72%
2020/05/29	1	148.50	2	148.50	151.50	-1	1,265	-0.08%
2020/05/14	2	154.25	0	0.00	152.00	2	1,369	0.15%
2020/04/28	0	0.00	2	156.50	157.50	-2	1,527	-0.13%
2020/04/27	0	0.00	2	157.50	157.00	-2	1,580	-0.13%
2020/04/21	2	152.50	0	0.00	151.50	2	1,612	0.12%
2020/04/20	0	0.00	10	157.50	157.50	-10	1,623	-0.62%
2020/04/17	0	0.00	15	158.00	157.00	-15	1,633	-0.92%
2020/04/16	0	0.00	3	159.33	160.00	-3	1,620	-0.19%
2020/04/15	0	0.00	2	161.50	161.50	-2	1,636	-0.12%
2020/04/10	0	0.00	2	156.50	154.50	-2	1,752	-0.11%
2020/04/09	2	155.00	5	156.50	155.00	-3	1,834	-0.16%
2020/04/08	0	0.00	5	149.50	153.00	-5	1,878	-0.27%
2020/04/07	5	153.00	0	0.00	153.00	5	1,878	0.27%
2020/04/06	0	0.00	10	148.00	148.50	-10	1,892	-0.53%
2020/03/27	8	151.50	0	0.00	147.00	8	1,873	0.43%
2020/03/19	1	135.50	0	0.00	129.50	1	1,886	0.05%
2020/03/18	20	150.43	2	147.25	143.50	18	1,864	0.97%
2020/03/17	7	148.86	0	0.00	147.00	7	1,869	0.37%
2020/03/16	3	167.33	2	160.75	153.00	1	1,857	0.05%
2020/03/13	1	170.00	0	0.00	170.00	1	1,828	0.05%
2020/03/12	1	195.00	2	190.00	188.50	-1	1,820	-0.05%
2020/03/10	1	200.00	0	0.00	207.00	1	1,810	0.06%
2020/03/09	0	0.00	1	209.50	206.00	-1	1,832	-0.05%
2020/02/24	0	0.00	1	221.50	221.50	-1	2,025	-0.05%
2020/02/21	1	226.00	0	0.00	224.50	1	2,048	0.05%
2020/02/19	0	0.00	11	226.27	226.00	-11	2,113	-0.52%
2020/02/17	5	226.00	5	222.00	221.50	0	2,182	0.00%
2020/02/13	0	0.00	2	227.50	225.50	-2	2,172	-0.09%
2020/02/12	0	0.00	4	228.00	228.50	-4	2,181	-0.18%
2020/02/11	1	225.00	2	225.75	228.00	-1	2,171	-0.05%
2020/02/10	4	224.00	4	226.00	227.00	0	2,168	0.00%
2020/02/07	2	210.50	0	0.00	222.50	2	2,141	0.09%
2020/01/30	5	227.00	5	219.50	211.00	0	2,138	0.00%
2020/01/20	3	222.67	0	0.00	223.50	3	2,074	0.14%
2020/01/10	3	222.00	0	0.00	222.00	3	2,005	0.15%
2020/01/06	5	234.40	2	236.50	231.50	3	1,913	0.16%
2020/01/03	2	228.50	0	0.00	234.50	2	1,870	0.11%
2019/12/31	2	217.00	0	0.00	217.00	2	1,718	0.12%
2019/12/20	0	0.00	1	215.00	213.00	-1	1,629	-0.06%
2019/12/13	1	209.50	0	0.00	209.50	1	1,532	0.07%
2019/12/11	1	219.50	0	0.00	215.50	1	1,499	0.07%
2019/12/10	0	0.00	2	220.00	219.00	-2	1,481	-0.13%
2019/12/03	2	210.50	10	208.00	209.50	-8	1,320	-0.61%
2019/12/02	3	209.00	0	0.00	208.00	3	1,307	0.23%
2019/11/29	2	213.00	1	213.00	213.50	1	1,281	0.08%
2019/11/28	6	213.50	2	214.50	212.50	4	1,253	0.32%
2019/11/27	2	205.25	10	214.00	215.50	-8	1,229	-0.65%
2019/11/26	1	256.50	0	0.00	257.00	1	1,167	0.09%
2019/11/20	6	255.92	2	255.75	262.50	4	1,114	0.36%
2019/11/19	5	264.00	12	264.00	259.00	-7	1,081	-0.65%
2019/11/18	3	272.50	1	280.00	271.00	2	1,044	0.19%
2019/11/15	1	273.00	0	0.00	273.00	1	1,001	0.10%
2019/11/14	10	256.50	0	0.00	257.50	10	937	1.07%
2019/11/13	2	260.00	0	0.00	258.50	2	940	0.21%
2019/11/11	1	255.00	0	0.00	253.00	1	899	0.11%
2019/11/08	1	263.00	5	259.30	265.00	-4	866	-0.46%
2019/11/07	49	259.57	0	0.00	257.50	49	847	5.78%
2019/11/06	45	258.90	3	253.00	259.50	42	826	5.08%
2019/11/05	20	253.50	0	0.00	255.00	20	789	2.53%
2019/11/04	0	0.00	10	252.00	251.50	-10	760	-1.32%
2019/11/01	5	233.00	6	236.25	237.00	-1	705	-0.14%
2019/10/23	0	0.00	2	222.50	221.50	-2	679	-0.29%
2019/10/18	0	0.00	1	224.50	224.50	-1	700	-0.14%
2019/10/16	10	225.75	1	222.00	225.00	9	701	1.28%
2019/09/25	0	0.00	1	211.00	211.00	-1	714	-0.14%
2019/09/20	1	210.50	12	211.63	212.00	-11	720	-1.53%
2019/09/10	1	216.50	0	0.00	216.00	1	726	0.14%
2019/09/05	1	222.00	0	0.00	220.50	1	721	0.14%
2019/09/04	1	222.50	0	0.00	223.00	1	719	0.14%
2019/08/28	0	0.00	1	223.00	228.50	-1	662	-0.15%
2019/08/19	0	0.00	1	211.50	215.00	-1	662	-0.15%
2019/08/16	2	216.50	1	215.50	214.00	1	653	0.15%
2019/08/15	1	220.00	0	0.00	220.00	1	636	0.16%
2019/08/14	0	0.00	1	224.00	221.00	-1	659	-0.15%
2019/08/06	1	217.50	0	0.00	222.00	1	758	0.13%
2019/07/29	0	0.00	1	237.00	237.50	-1	785	-0.13%
2019/07/25	1	233.00	0	0.00	232.00	1	774	0.13%
2019/07/22	4	243.38	5	239.80	238.50	-1	784	-0.13%
2019/07/19	0	0.00	1	235.00	236.00	-1	758	-0.13%
2019/07/08	0	0.00	9	232.67	233.00	-9	931	-0.97%
2019/07/05	9	236.00	1	237.00	232.00	8	933	0.86%
2019/07/04	1	224.00	0	0.00	231.50	1	935	0.11%
2019/07/03	10	226.50	0	0.00	224.00	10	935	1.07%
2019/07/01	1	230.00	0	0.00	224.00	1	957	0.10%
2019/06/21	1	233.00	0	0.00	229.50	1	1,034	0.10%
2019/06/20	0	0.00	1	232.00	231.50	-1	1,049	-0.10%
2019/06/19	0	0.00	1	222.00	221.00	-1	1,059	-0.09%
2019/06/17	0	0.00	1	220.50	220.50	-1	1,112	-0.09%
2019/05/31	0	0.00	1	220.50	219.00	-1	1,521	-0.07%
2019/05/29	1	217.50	0	0.00	215.50	1	1,541	0.06%
2019/05/24	1	212.00	1	215.00	209.50	0	1,565	0.00%
2019/05/22	2	229.50	0	0.00	229.00	2	1,590	0.13%
2019/05/20	1	235.00	1	236.50	238.00	0	1,616	0.00%
2019/05/16	1	237.00	6	226.33	232.50	-5	1,714	-0.29%
2019/05/15	0	0.00	1	222.00	224.00	-1	1,713	-0.06%
2019/05/14	0	0.00	2	198.50	217.50	-2	1,828	-0.11%
2019/05/10	5	222.90	0	0.00	221.00	5	1,915	0.26%
2019/05/09	12	224.25	5	225.50	222.00	7	1,941	0.36%
2019/05/08	35	224.93	0	0.00	224.00	35	1,943	1.80%
2019/05/07	8	226.00	0	0.00	225.50	8	1,944	0.41%
2019/05/06	3	223.00	4	220.38	219.00	-1	1,952	-0.05%
2019/04/29	1	224.00	0	0.00	216.00	1	2,004	0.05%
2019/04/25	0	0.00	4	223.63	223.00	-4	2,015	-0.20%
2019/04/24	3	226.00	2	226.75	222.50	1	2,035	0.05%
2019/04/23	5	224.80	1	222.50	226.00	4	2,042	0.20%
2019/04/22	14	226.11	0	0.00	225.50	14	2,047	0.68%
2019/04/19	0	0.00	4	221.00	224.50	-4	2,053	-0.19%
2019/04/17	20	222.00	62	222.87	222.00	-42	2,085	-2.01%
2019/04/16	52	225.15	15	227.50	225.50	37	2,133	1.73%
2019/04/15	27	224.07	2	220.25	229.50	25	2,137	1.17%
2019/04/12	38	235.20	0	0.00	219.50	38	2,091	1.82%
2019/04/11	15	243.50	0	0.00	243.50	15	2,047	0.73%
2019/04/10	9	243.33	2	245.00	245.00	7	2,043	0.34%
2019/04/08	10	250.00	8	248.50	246.50	2	2,020	0.10%
2019/04/03	0	0.00	9	248.50	248.00	-9	2,016	-0.45%
2019/04/02	0	0.00	1	244.00	246.50	-1	2,005	-0.05%
2019/03/29	6	240.67	0	0.00	238.50	6	1,990	0.30%
2019/03/27	5	246.70	3	245.50	243.50	2	2,017	0.10%
2019/03/25	3	238.83	7	239.29	239.00	-4	2,010	-0.20%
2019/03/21	3	245.83	10	246.45	245.00	-7	2,029	-0.34%
2019/03/20	7	245.86	0	0.00	246.50	7	2,039	0.34%
2019/03/19	0	0.00	16	235.84	244.50	-16	2,034	-0.79%
2019/03/18	8	244.31	0	0.00	235.00	8	2,046	0.39%
2019/03/15	1	241.50	3	232.17	237.50	-2	2,078	-0.10%
2019/03/14	13	219.62	0	0.00	220.00	13	1,985	0.65%
2019/03/13	5	218.50	1	221.00	216.50	4	2,004	0.20%
2019/03/12	0	0.00	5	213.50	214.00	-5	2,021	-0.25%
2019/03/11	1	215.00	8	214.50	214.00	-7	2,080	-0.34%
2019/03/08	5	216.00	0	0.00	217.00	5	2,112	0.24%
2019/03/07	14	212.68	2	214.00	211.00	12	2,120	0.57%
2019/03/06	10	218.00	10	217.50	213.50	0	2,149	0.00%
2019/03/05	0	0.00	2	210.50	210.50	-2	2,127	-0.09%
2019/03/04	2	211.00	2	208.00	209.00	0	2,166	0.00%
2019/02/26	0	0.00	2	211.00	209.00	-2	2,253	-0.09%
2019/02/25	4	208.00	2	209.50	209.50	2	2,255	0.09%
2019/02/22	2	219.50	2	215.50	212.00	0	2,244	0.00%
2019/02/21	1	218.00	23	216.65	215.50	-22	2,231	-0.99%
2019/02/19	1	210.50	3	211.50	209.00	-2	2,203	-0.09%
2019/02/18	9	209.78	2	210.00	207.50	7	2,194	0.32%
2019/02/15	14	222.54	14	226.46	221.00	0	2,166	0.00%
2019/02/14	12	219.46	8	222.50	217.00	4	2,264	0.18%
2019/02/13	24	217.71	24	218.35	221.00	0	2,256	0.00%
2019/02/12	3	198.83	0	0.00	208.00	3	2,216	0.14%
2019/02/11	10	177.00	0	0.00	189.50	10	2,399	0.42%
2019/01/30	1	171.50	1	174.00	172.50	0	2,325	0.00%
2019/01/29	2	170.00	0	0.00	170.50	2	2,290	0.09%
2019/01/25	30	171.08	0	0.00	168.50	30	2,272	1.32%
2019/01/24	81	172.02	2	172.25	171.00	79	2,255	3.50%
2019/01/23	10	169.00	2	168.50	169.50	8	2,231	0.36%
2019/01/22	10	168.25	7	168.00	167.00	3	2,222	0.14%
2019/01/21	20	168.63	4	168.00	169.50	16	2,203	0.73%
2019/01/18	0	0.00	1	162.00	163.50	-1	2,172	-0.05%
2019/01/17	4	160.25	0	0.00	160.50	4	2,164	0.18%
2019/01/16	1	161.50	0	0.00	161.00	1	2,146	0.05%
2019/01/15	3	165.33	0	0.00	164.50	3	2,131	0.14%
2019/01/14	2	171.25	0	0.00	166.50	2	2,214	0.09%
2019/01/11	3	168.50	0	0.00	170.50	3	2,238	0.13%
2019/01/10	9	169.83	3	173.50	168.50	6	2,246	0.27%
2019/01/09	0	0.00	2	168.00	168.00	-2	2,240	-0.09%
2019/01/08	1	169.00	10	166.75	168.00	-9	2,229	-0.40%
2019/01/07	4	159.25	0	0.00	158.50	4	2,194	0.18%
2019/01/04	7	153.14	2	158.00	160.00	5	2,227	0.22%
2019/01/03	7	151.71	7	155.00	153.00	0	2,258	0.00%
2019/01/02	1	153.50	0	0.00	151.00	1	2,278	0.04%
2018/12/26	0	0.00	14	155.00	151.50	-14	2,404	-0.58%
2018/12/24	0	0.00	12	160.75	160.00	-12	2,440	-0.49%
2018/12/18	2	166.00	0	0.00	165.00	2	2,473	0.08%
2018/12/17	18	164.00	2	164.00	165.50	16	2,480	0.64%
2018/12/14	3	164.00	0	0.00	162.50	3	2,522	0.12%
2018/12/13	1	173.50	19	173.47	171.00	-18	2,490	-0.72%
2018/12/12	3	171.83	5	172.10	171.00	-2	2,462	-0.08%
2018/12/11	19	172.13	2	173.00	172.00	17	2,432	0.70%
2018/12/10	48	171.91	3	174.33	175.00	45	2,382	1.89%
2018/12/07	0	0.00	2	163.00	164.00	-2	2,276	-0.09%
2018/12/06	7	150.43	63	149.39	149.50	-56	2,260	-2.48%
2018/12/05	3	156.00	1	154.00	158.00	2	2,211	0.09%
2018/12/04	2	172.00	7	170.14	165.50	-5	2,154	-0.23%
2018/12/03	11	164.27	24	164.69	167.00	-13	2,088	-0.62%
2018/11/30	10	160.25	2	159.50	160.00	8	2,047	0.39%
2018/11/29	15	162.20	7	160.64	158.00	8	2,025	0.39%
2018/11/28	8	160.00	13	159.38	161.50	-5	1,978	-0.25%
2018/11/27	12	155.38	3	157.00	157.00	9	1,934	0.47%
2018/11/26	2	153.25	2	159.00	152.50	0	1,896	0.00%
2018/11/23	1	162.50	4	151.13	162.00	-3	1,809	-0.17%
2018/11/22	1	142.50	5	144.60	148.00	-4	1,783	-0.22%
2018/11/20	0	0.00	1	139.50	142.00	-1	1,758	-0.06%
2018/11/19	28	126.29	1	134.00	134.00	27	1,745	1.55%
2018/11/13	0	0.00	2	163.00	136.00	-2	1,628	-0.12%
2018/11/12	0	0.00	1	151.00	151.00	-1	1,461	-0.07%
2018/11/09	7	137.50	2	137.50	137.50	5	1,419	0.35%
2018/11/08	49	125.00	0	0.00	125.00	49	1,334	3.67%
2018/10/31	1	232.50	0	0.00	232.50	1	1,104	0.09%
2018/10/24	6	392.00	0	0.00	392.00	6	1,119	0.54%
2018/10/23	2	435.50	0	0.00	435.50	2	1,120	0.18%
2018/10/22	12	503.83	2	504.00	483.50	10	1,112	0.90%
2018/10/19	0	0.00	8	536.50	537.00	-8	1,015	-0.79%
2018/10/16	10	505.00	0	0.00	510.00	10	923	1.08%
2018/10/15	1	500.00	31	492.60	500.00	-30	908	-3.30%
2018/10/12	37	486.97	9	484.22	487.00	28	884	3.17%
2018/10/11	11	482.14	4	487.88	471.50	7	833	0.84%
2018/10/09	0	0.00	1	508.00	511.00	-1	788	-0.13%
2018/10/08	2	496.25	3	500.17	504.00	-1	754	-0.13%
2018/10/05	2	496.50	3	489.83	497.00	-1	707	-0.14%
2018/10/04	1	490.50	1	488.00	492.00	0	638	0.00%
2018/10/03	1	485.00	1	485.00	485.00	0	615	0.00%
2018/10/02	1	474.00	3	475.50	477.00	-2	603	-0.33%
2018/10/01	0	0.00	1	468.00	467.50	-1	576	-0.17%
2018/09/28	4	460.25	2	462.25	462.50	2	576	0.35%
2018/09/27	2	458.75	1	457.50	457.50	1	555	0.18%
2018/09/26	8	448.19	14	446.79	452.50	-6	534	-1.12%
2018/09/25	3	442.67	0	0.00	446.00	3	508	0.59%
2018/09/21	8	415.75	1	415.00	439.00	7	473	1.48%
2018/09/20	4	411.13	0	0.00	415.00	4	442	0.90%
2018/09/19	1	384.00	1	379.00	397.00	0	380	0.00%
2018/08/02	5	383.50	0	0.00	383.50	5	522	0.96%
2018/08/01	0	0.00	5	385.00	385.00	-5	526	-0.95%
2018/07/30	0	0.00	5	383.50	383.50	-5	514	-0.97%
2018/07/20	5	373.50	0	0.00	381.00	5	540	0.93%
2018/07/19	0	0.00	1	379.00	378.00	-1	546	-0.18%
2018/07/16	1	377.00	0	0.00	377.00	1	535	0.19%
2018/06/06	1	386.00	5	389.50	390.00	-4	503	-0.79%
2018/06/05	0	0.00	6	390.50	387.50	-6	502	-1.19%
2018/06/04	10	387.00	0	0.00	387.00	10	502	1.99%
2018/05/31	0	0.00	2	385.50	385.50	-2	498	-0.40%
2018/05/30	0	0.00	3	385.50	383.50	-3	487	-0.62%
2018/05/29	6	382.75	0	0.00	381.00	6	478	1.25%
2018/05/28	0	0.00	0.2	388.50	388.50	-0.2	475	-0.04%
2018/05/25	0	0.00	11	414.32	403.00	-11	463	-2.37%
2018/05/24	10	399.20	10	409.50	414.00	0	439	0.00%
2018/05/22	10	408.50	8	405.00	409.00	2	420	0.48%
2018/05/21	8	403.19	0	0.00	404.00	8	418	1.91%
2018/05/18	0	0.00	1	400.00	400.00	-1	422	-0.24%
2018/05/17	0	0.00	1	412.00	405.00	-1	421	-0.24%
2018/05/16	1	408.50	1	403.00	407.00	0	410	0.00%
2018/05/14	0	0.00	1.4	390.36	390.00	-1.4	401	-0.34%
2018/05/10	1	378.00	1	378.00	377.00	0	403	0.00%
2018/04/26	0	0.00	22	382.80	377.00	-22	390	-5.63%
2018/04/25	3	397.50	0	0.00	394.00	3	378	0.79%
2018/04/24	7	399.50	0	0.00	396.00	7	370	1.89%
2018/04/23	10	401.70	0	0.00	398.50	10	368	2.72%
2018/04/20	3	408.00	0	0.00	406.50	3	365	0.82%
2018/04/16	1	400.00	1	402.00	409.50	0	358	0.00%
2018/03/16	0	0.00	1	394.00	392.50	-1	401	-0.25%
2018/02/26	0.6	385.00	0	0.00	388.00	0.6	412	0.14%
2018/02/06	0	0.00	0.2	360.00	355.00	-0.2	426	-0.05%
2018/01/16	0.1	406.00	0	0.00	406.00	0.1	426	0.02%
2018/01/08	0.1	404.00	0	0.00	406.00	0.1	447	0.02%
2018/01/03	0.1	409.00	0	0.00	409.50	0.1	457	0.02%