巨虹 (8084)-國票-博愛券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
72.1
漲跌
▼2.5
漲幅
-3.35%
成交量
371張
產業
上櫃電子通路類股▼3.63%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	80.00	77.90	-1	332	-0.30%
2024/04/01	0	0.00	1	89.30	88.40	-1	332	-0.30%
2024/03/27	0	0.00	1	88.00	88.20	-1	349	-0.29%
2024/03/20	3	86.70	0	0.00	89.10	3	366	0.82%
2024/02/23	1	96.80	0	0.00	95.60	1	394	0.25%
2024/01/25	0	0.00	2	93.00	98.60	-2	331	-0.60%
2024/01/16	2	86.25	0	0.00	86.40	2	307	0.65%
2023/12/15	0	0.00	1	106.50	105.50	-1	237	-0.42%
2023/12/11	0	0.00	10	102.25	103.50	-10	183	-5.45%
2023/12/06	0	0.00	2	101.00	99.80	-2	161	-1.24%
2023/12/05	4	95.60	2	95.60	95.20	2	147	1.36%
2023/12/04	3	94.40	0	0.00	95.20	3	143	2.09%
2023/08/21	0	0.00	10	83.65	83.40	-10	310	-3.22%
2023/08/16	0	0.00	6	89.00	89.60	-6	308	-1.95%
2023/08/10	2	81.30	36	81.99	85.70	-34	315	-10.78%
2023/08/09	0	0.00	8	86.21	85.70	-8	318	-2.51%
2023/08/08	0	0.00	18	85.01	84.70	-18	319	-5.63%
2023/07/18	0	0.00	1	87.00	87.00	-1	402	-0.25%
2023/07/11	4	86.20	0	0.00	88.00	4	522	0.77%
2023/07/06	0	0.00	6	90.00	90.00	-6	530	-1.13%
2023/07/05	2	87.50	0	0.00	87.50	2	526	0.38%
2023/07/04	2	81.40	0	0.00	83.60	2	527	0.38%
2023/07/03	0	0.00	3	77.60	78.70	-3	524	-0.57%
2023/06/26	2	73.60	0	0.00	72.60	2	571	0.35%
2023/06/21	0	0.00	1	75.90	75.90	-1	584	-0.17%
2023/06/20	2	75.90	0	0.00	75.80	2	612	0.33%
2023/06/19	0	0.00	2	77.70	76.90	-2	634	-0.31%
2023/06/15	0	0.00	2	77.90	77.50	-2	691	-0.29%
2023/06/13	2	76.30	0	0.00	78.20	2	724	0.28%
2023/06/02	0	0.00	2	89.00	88.90	-2	697	-0.29%
2023/05/31	2	92.90	0	0.00	94.00	2	691	0.29%
2023/05/29	2	95.80	0	0.00	95.40	2	692	0.29%
2023/05/24	2	98.60	0	0.00	98.90	2	710	0.28%
2023/05/16	0	0.00	1	99.50	99.50	-1	764	-0.13%
2023/05/15	1	96.00	0	0.00	96.30	1	759	0.13%
2023/05/11	5	97.52	3	99.07	97.40	2	755	0.26%
2023/05/09	12	104.08	2	105.50	103.00	10	740	1.35%
2023/05/08	2	103.50	0	0.00	103.50	2	734	0.27%
2023/05/05	0	0.00	25	106.64	107.50	-25	733	-3.41%
2023/05/03	0	0.00	4	103.50	103.50	-4	709	-0.56%
2023/04/28	0	0.00	3	108.17	108.50	-3	704	-0.43%
2023/04/27	1	106.50	23	103.28	105.00	-22	701	-3.14%
2023/04/25	5	103.20	20	107.60	101.00	-15	697	-2.15%
2023/04/20	2	122.00	0	0.00	114.50	2	676	0.30%
2023/04/19	1	114.00	4	117.25	118.00	-3	636	-0.47%
2023/04/17	0	0.00	2	104.50	107.50	-2	601	-0.33%
2023/04/14	32	104.66	2	106.00	102.50	30	595	5.04%
2023/04/13	6	99.40	0	0.00	98.80	6	579	1.03%
2023/04/12	3	99.00	11	97.48	99.00	-8	581	-1.38%
2023/04/11	2	98.10	11	98.19	97.40	-9	580	-1.55%
2023/04/10	0	0.00	3	99.67	99.80	-3	574	-0.52%
2023/03/30	2	102.00	0	0.00	101.50	2	576	0.35%
2023/03/28	1	103.00	0	0.00	101.50	1	587	0.17%
2023/03/27	4	109.25	0	0.00	108.00	4	579	0.69%
2023/03/24	1	110.50	0	0.00	114.50	1	582	0.17%
2023/03/23	2	111.00	0	0.00	112.50	2	579	0.35%
2023/03/20	10	110.00	1	109.50	108.50	9	579	1.55%
2023/03/15	5	101.50	1	102.00	99.20	4	587	0.68%
2023/03/14	3	96.07	0	0.00	96.00	3	579	0.52%
2023/03/10	3	93.10	0	0.00	93.10	3	601	0.50%
2023/03/01	2	100.00	0	0.00	99.90	2	727	0.27%
2023/02/24	2	102.00	0	0.00	101.50	2	737	0.27%
2023/02/21	1	111.50	3	109.83	108.50	-2	791	-0.25%
2023/02/20	5	107.00	2	108.00	108.00	3	752	0.40%
2023/02/10	12	94.69	0	0.00	94.60	12	780	1.54%
2023/02/08	2	94.50	0	0.00	93.40	2	780	0.26%
2023/02/07	3	95.27	0	0.00	94.60	3	780	0.38%
2023/01/30	0	0.00	5	103.00	103.00	-5	789	-0.63%
2023/01/16	1	99.40	5	98.48	99.10	-4	805	-0.50%
2023/01/10	5	105.00	0	0.00	106.00	5	892	0.56%
2023/01/09	5	109.00	0	0.00	105.50	5	892	0.56%
2023/01/04	2	107.50	0	0.00	105.00	2	885	0.23%
2022/12/27	7	103.00	0	0.00	103.00	7	889	0.79%
2022/12/23	0	0.00	2	98.30	104.00	-2	899	-0.22%
2022/12/22	2	100.00	0	0.00	99.80	2	900	0.22%
2022/12/21	10	103.00	0	0.00	102.00	10	906	1.10%
2022/12/16	0	0.00	1	111.50	111.00	-1	903	-0.11%
2022/12/14	10	126.00	0	0.00	122.00	10	915	1.09%
2022/12/13	5	130.50	5	127.00	127.50	0	908	0.00%
2022/12/12	10	125.50	0	0.00	127.50	10	881	1.13%
2022/12/07	10	122.00	0	0.00	118.50	10	847	1.18%
2022/12/06	1	118.50	0	0.00	117.00	1	842	0.12%
2022/12/05	2	119.25	0	0.00	119.00	2	839	0.24%
2022/12/02	1	119.00	0	0.00	119.00	1	837	0.12%
2022/11/30	1	131.00	61	131.20	127.00	-60	808	-7.42%
2022/11/29	1	124.50	0	0.00	124.00	1	752	0.13%
2022/11/25	1	121.00	1	120.50	122.50	0	737	0.00%
2022/11/23	1	120.00	2	118.00	121.00	-1	703	-0.14%
2022/11/21	23	120.17	37	120.08	123.50	-14	683	-2.05%
2022/11/18	0	0.00	50	116.08	115.50	-50	655	-7.63%
2022/11/17	0	0.00	10	111.00	113.50	-10	659	-1.52%
2022/11/15	7	107.50	0	0.00	104.00	7	664	1.05%
2022/11/14	3	106.50	0	0.00	102.00	3	661	0.45%
2022/11/11	2	105.00	10	107.15	105.50	-8	658	-1.22%
2022/11/10	13	106.00	6	108.00	105.50	7	650	1.08%
2022/11/09	20	106.08	17	107.38	106.00	3	638	0.47%
2022/11/08	5	99.68	10	105.00	98.80	-5	617	-0.81%
2022/11/07	10	101.15	0	0.00	103.00	10	609	1.64%
2022/10/28	3	88.40	0	0.00	87.40	3	589	0.51%
2022/10/20	20	121.00	20	124.05	114.00	0	520	0.00%
2022/10/19	5	125.00	0	0.00	126.50	5	487	1.03%
2022/10/11	0	0.00	3	112.17	109.00	-3	420	-0.71%
2022/10/04	3	120.50	0	0.00	120.50	3	409	0.73%
2022/10/03	0	0.00	1	115.50	113.00	-1	397	-0.25%
2022/09/29	1	119.00	1	123.50	114.50	0	384	0.00%
2022/09/28	3	120.33	3	124.33	119.00	0	374	0.00%
2022/09/27	1	118.50	0	0.00	120.50	1	354	0.28%
2022/09/26	0	0.00	2	120.50	120.00	-2	343	-0.58%
2022/09/23	6	128.50	0	0.00	122.00	6	337	1.78%
2022/09/20	1	132.00	0	0.00	132.00	1	297	0.34%
2022/09/16	0	0.00	1	125.50	124.50	-1	284	-0.35%
2022/09/15	6	124.08	66	124.52	122.00	-60	281	-21.30%
2022/09/14	15	121.50	0	0.00	119.50	15	275	5.44%
2022/09/13	18	113.22	0	0.00	117.50	18	257	7.00%
2022/09/12	0	0.00	15	112.87	112.50	-15	243	-6.16%
2022/09/06	2	109.00	0	0.00	107.50	2	225	0.89%
2022/08/24	1	99.80	11	100.64	96.90	-10	170	-5.88%
2022/08/22	31	86.60	0	0.00	86.70	31	124	24.98%
2022/08/04	7	81.00	0	0.00	80.60	7	119	5.84%
2022/08/03	11	80.91	0	0.00	80.70	11	123	8.89%
2021/10/01	0	0.00	1	78.00	78.00	-1	94	-1.06%
2021/09/30	0	0.00	1	77.80	77.90	-1	94	-1.06%
2021/07/23	0	0.00	6	83.65	83.10	-6	161	-3.72%
2021/07/22	0	0.00	10	84.38	84.50	-10	159	-6.28%
2021/07/21	1	81.50	0	0.00	83.50	1	156	0.64%
2021/07/13	0	0.00	11	77.50	78.00	-11	196	-5.61%
2021/07/08	0	0.00	12	76.95	77.50	-12	199	-6.01%
2021/07/07	0	0.00	12	77.16	77.10	-12	199	-6.00%
2021/06/17	0	0.00	50	83.66	83.50	-50	220	-22.68%
2021/06/16	0	0.00	10	85.00	85.50	-10	219	-4.55%
2021/06/15	0	0.00	67	84.69	85.00	-67	217	-30.74%
2021/06/11	0	0.00	10	82.08	82.90	-10	204	-4.89%
2021/06/08	0	0.00	15	82.73	83.40	-15	210	-7.11%
2021/06/04	0	0.00	50	84.23	85.00	-50	223	-22.42%
2021/06/03	0	0.00	40	82.23	83.80	-40	225	-17.76%
2021/03/10	100	89.40	0	0.00	90.00	100	498	20.06%
2021/02/04	0	0.00	40	75.82	75.70	-40	508	-7.87%
2021/02/03	0	0.00	50	76.34	76.70	-50	508	-9.83%
2021/01/29	0	0.00	20	87.03	83.80	-20	485	-4.12%
2021/01/27	0	0.00	45	89.99	92.40	-45	464	-9.68%
2021/01/26	0	0.00	86	95.48	94.40	-86	462	-18.58%
2021/01/25	10	97.20	5	99.90	98.90	5	464	1.08%
2021/01/22	5	100.50	200	99.67	102.00	-195	445	-43.79%	大賣/鉅額交易
2021/01/21	0	0.00	2	97.00	97.00	-2	421	-0.47%
2021/01/19	0	0.00	150	95.38	96.00	-150	371	-40.36%	大賣/鉅額交易
2021/01/18	2	97.00	0	0.00	99.00	2	357	0.56%
2021/01/15	0	0.00	15	94.00	94.00	-15	345	-4.35%
2021/01/12	2	94.40	0	0.00	92.70	2	340	0.59%
2020/11/19	20	66.30	0	0.00	66.30	20	398	5.02%
2020/11/09	0	0.00	20	61.60	61.60	-20	383	-5.21%
2020/10/27	30	66.65	0	0.00	66.80	30	354	8.45%
2020/10/26	10	68.07	0	0.00	67.10	10	352	2.84%
2020/10/22	22	70.56	0	0.00	70.50	22	350	6.28%
2020/10/21	19	71.01	0	0.00	70.90	19	349	5.44%
2020/10/20	50	70.75	0	0.00	71.00	50	346	14.43%
2020/10/19	0	0.00	55	68.70	68.60	-55	334	-16.44%
2020/10/16	343	65.66	0	0.00	66.00	343	325	105.53%	大買/鉅額交易
2020/10/15	14	64.30	0	0.00	65.60	14	309	4.52%
2020/10/08	173	63.20	0	0.00	63.20	173	244	70.83%	大買/鉅額交易
2020/10/07	50	57.50	0	0.00	57.50	50	236	21.17%
2020/10/05	0	0.00	53	49.98	50.00	-53	215	-24.60%
2020/09/09	200	44.99	0	0.00	45.00	200	198	100.76%	大買/鉅額交易
2020/08/20	8	46.05	0	0.00	46.05	8	197	4.06%
2020/08/18	109	50.93	20	51.18	51.00	89	194	45.65%	大買/
2020/08/17	58	50.71	62	50.71	50.00	-4	192	-2.08%
2020/08/14	107	48.56	0	0.00	48.80	107	182	58.72%	大買/鉅額交易
2020/08/13	100	44.68	0	0.00	45.20	100	174	57.44%
2020/07/07	5	48.05	0	0.00	48.60	5	197	2.54%
2020/07/06	25	49.13	0	0.00	49.50	25	205	12.18%
2020/06/11	5	50.00	0	0.00	49.70	5	173	2.88%
2020/06/10	5	50.30	3	50.00	50.40	2	170	1.17%
2020/06/09	70	49.75	0	0.00	49.00	70	167	41.70%
2020/06/08	3	48.63	0	0.00	50.70	3	162	1.85%