台新MSCI台灣正2 (00704L)-台新券商分點個股進出

台股 » 個股 » 台新MSCI台灣正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI台灣正2

(00704L)

股價
18.71
漲跌
▲0.51
漲幅
+2.80%
成交量
1張
產業
上市
1人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新MSCI台灣正2 (00704L)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/11/27	0	0.00	15	17.99	17.99	-15	30	-49.02%
2018/11/23	208	17.83	1	17.86	17.86	207	30	682.04%	大買/鉅額交易
2018/11/22	5	18.04	0	0.00	18.04	5	26	18.61%
2018/11/21	6	17.92	45	17.94	18.00	-39	26	-145.16%
2018/11/20	120	18.05	0	0.00	18.04	120	26	460.37%	大買/鉅額交易
2018/11/07	2	18.54	140	18.45	18.54	-138	24	-569.47%	大賣/鉅額交易
2018/11/06	90	18.36	0	0.00	18.35	90	21	414.75%
2018/10/25	15	17.11	20	17.26	17.11	-5	20	-24.75%
2018/10/24	0	0.00	60	17.97	17.98	-60	19	-311.69%
2018/10/23	20	18.16	0	0.00	18.16	20	18	109.19%
2018/10/22	0	0.00	2	18.52	18.82	-2	17	-11.46%
2018/10/16	2	18.79	0	0.00	18.81	2	15	12.81%
2018/10/12	22	18.31	20	18.20	19.04	2	15	12.92%
2018/10/11	65	18.27	94	18.46	17.86	-29	14	-197.51%
2018/10/09	3	21.01	0	0.00	21.01	3	11	26.01%
2018/10/08	23	20.85	51	20.78	20.97	-28	11	-245.27%
2018/10/05	3	21.17	111	21.00	21.16	-108	10	-1,018.87%	大賣/鉅額交易
2018/10/04	8	22.19	10	22.03	22.00	-2	8	-25.00%
2018/10/03	3	22.57	10	22.68	22.61	-7	7	-93.13%
2018/10/02	21	23.01	11	22.75	22.72	10	7	137.63%
2018/10/01	8	23.16	0	0.00	23.25	8	6	128.35%
2018/09/28	39	22.88	23	22.95	23.00	16	6	255.35%
2018/09/27	0	0.00	1	23.19	23.19	-1	5	-18.02%
2018/09/21	0	0.00	3	22.89	22.98	-3	8	-37.04%
2018/09/20	0	0.00	10	22.60	22.60	-10	7	-125.27%
2018/09/18	1	22.30	0	0.00	22.30	1	7	12.71%
2018/09/17	3	22.53	0	0.00	22.44	3	8	35.79%
2018/09/14	1	22.73	1	22.60	22.73	0	8	0.00%
2018/09/13	3	22.09	0	0.00	22.05	3	9	30.51%
2018/09/12	0	0.00	1	22.08	22.08	-1	11	-8.63%
2018/09/10	10	22.40	1	22.16	22.16	9	11	76.17%
2018/09/07	1	22.61	2	22.44	22.61	-1	11	-8.70%
2018/09/06	1	22.87	11	22.82	22.87	-10	11	-87.21%
2018/09/03	5	23.12	0	0.00	23.00	5	12	38.76%
2018/08/31	1	23.17	1	23.20	23.20	0	12	0.00%
2018/08/30	1	23.43	0	0.00	23.43	1	12	7.70%
2018/08/29	0	0.00	1	23.32	23.32	-1	13	-7.68%
2018/08/28	0	0.00	1	23.00	23.00	-1	13	-7.31%
2018/08/22	0	0.00	1	22.13	22.13	-1	15	-6.58%
2018/08/20	1	21.87	0	0.00	21.87	1	15	6.58%
2018/08/17	4	21.74	0	0.00	21.80	4	15	25.97%
2018/08/16	1	21.88	0	0.00	21.88	1	16	6.20%
2018/08/15	0	0.00	1	21.86	21.86	-1	16	-6.22%
2018/08/14	0	0.00	1	22.31	22.31	-1	16	-6.22%
2018/08/13	1	22.11	0	0.00	22.11	1	17	5.70%
2018/08/02	1	22.64	0	0.00	22.64	1	19	5.03%
2018/08/01	3	23.21	0	0.00	23.28	3	19	15.03%
2018/07/31	1	23.01	0	0.00	23.01	1	19	5.02%
2018/07/30	2	22.97	0	0.00	22.97	2	19	10.04%
2018/07/27	1	23.02	0	0.00	23.02	1	20	4.78%
2018/07/26	3	22.70	0	0.00	22.70	3	21	14.13%
2018/07/24	1	22.48	0	0.00	22.48	1	21	4.63%
2018/07/23	0	0.00	1	22.40	22.40	-1	21	-4.63%
2018/07/20	3	22.16	1	22.20	22.20	2	22	9.06%
2018/07/19	1	21.91	0	0.00	21.91	1	22	4.41%
2018/07/18	3	21.76	0	0.00	21.84	3	22	13.24%
2018/07/17	1	21.61	0	0.00	21.61	1	24	4.16%
2018/07/16	6	21.89	0	0.00	21.80	6	24	24.86%
2018/07/13	1	21.82	0	0.00	21.82	1	23	4.17%
2018/07/12	9	21.31	2	21.39	21.40	7	24	28.77%
2018/07/11	22	20.78	20	20.95	20.95	2	25	7.97%
2018/07/10	1	21.36	0	0.00	21.36	1	24	4.10%
2018/07/09	0	0.00	1	21.13	21.13	-1	24	-4.09%
2018/07/06	0	0.00	2	20.53	20.55	-2	25	-7.82%
2018/07/05	0	0.00	1	20.55	20.55	-1	25	-3.90%
2018/07/04	10	20.90	0	0.00	20.90	10	25	38.51%
2018/07/03	20	20.82	20	20.84	20.84	0	27	0.00%
2018/07/02	1	21.07	0	0.00	21.07	1	30	3.31%
2018/06/29	2	21.12	21	20.70	21.27	-19	33	-56.52%
2018/06/28	104	20.55	20	20.45	20.63	84	34	245.38%	大買/
2018/06/27	3	20.70	0	0.00	20.70	3	32	9.37%
2018/06/26	2	20.73	0	0.00	20.78	2	32	6.18%
2018/06/22	2	21.11	30	20.99	21.16	-28	38	-72.38%
2018/06/20	44	21.34	45	20.93	21.36	-1	41	-2.40%
2018/06/19	103	21.16	5	20.90	21.04	98	40	243.99%	大買/
2018/06/15	0	0.00	5	21.62	21.62	-5	38	-13.01%
2018/06/14	1	21.55	0	0.00	21.55	1	38	2.61%
2018/06/12	1	22.00	0	0.00	22.00	1	39	2.55%
2018/06/11	1	22.11	0	0.00	22.11	1	39	2.54%
2018/06/07	49	22.32	0	0.00	22.27	49	38	126.89%
2018/06/06	2	22.26	0	0.00	22.36	2	38	5.16%
2018/06/05	12	21.83	0	0.00	21.75	12	43	27.43%
2018/06/04	4	21.75	0	0.00	21.80	4	46	8.64%
2018/06/01	0	0.00	28	21.21	21.21	-28	48	-58.33%
2018/05/31	62	21.00	22	20.97	20.97	40	52	76.48%
2018/05/28	1	21.61	2	21.56	21.61	-1	52	-1.90%
2018/05/22	1	21.48	0	0.00	21.46	1	58	1.71%
2018/05/21	3	21.46	40	21.25	21.55	-37	60	-61.24%
2018/05/17	2	21.17	0	0.00	21.14	2	78	2.55%
2018/05/16	21	21.36	38	21.24	21.18	-17	84	-20.16%
2018/05/15	40	21.34	0	0.00	21.20	40	85	46.76%
2018/05/14	20	21.25	30	21.35	21.40	-10	86	-11.51%
2018/05/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/05/09	20	20.46	41	20.46	20.49	-21	90	-23.20%
2018/05/07	0	0.00	2	19.96	19.97	-2	100	-1.98%
2018/05/04	1	19.71	0	0.00	19.71	1	108	0.92%
2018/05/03	1	19.73	0	0.00	19.73	1	108	0.92%
2018/05/02	60	20.08	0	0.00	20.07	60	112	53.38%
2018/04/27	20	19.80	0	0.00	19.80	20	114	17.41%
2018/04/26	22	19.89	0	0.00	19.54	22	114	19.17%
2018/04/25	1	19.73	0	0.00	19.73	1	115	0.87%
2018/04/24	2	20.01	0	0.00	19.99	2	115	1.73%
2018/04/23	0	0.00	10	20.40	20.25	-10	115	-8.66%
2018/04/20	0	0.00	40	20.73	20.73	-40	116	-34.19%
2018/04/19	1	21.44	0	0.00	21.44	1	118	0.85%
2018/04/18	21	20.84	20	20.99	20.89	1	118	0.85%
2018/04/16	2	21.30	0	0.00	21.30	2	119	1.67%
2018/04/13	21	21.24	0	0.00	21.35	21	119	17.59%
2018/04/12	62	21.37	0	0.00	21.19	62	120	51.39%
2018/04/09	40	20.87	30	20.97	20.99	10	120	8.33%
2018/04/03	1	20.62	4	20.45	20.62	-3	118	-2.52%
2018/04/02	0	0.00	22	20.99	20.97	-22	122	-17.98%
2018/03/31	100	21.05	0	0.00	21.02	100	126	79.18%
2018/03/30	1	21.25	0	0.00	21.19	1	124	0.80%
2018/03/29	1	20.80	0	0.00	20.83	1	122	0.82%
2018/03/27	1	21.17	0	0.00	21.17	1	123	0.81%
2018/03/26	4	20.62	20	20.35	20.70	-16	124	-12.83%
2018/03/23	22	20.42	1	20.61	20.49	21	125	16.70%
2018/03/22	52	21.74	50	21.82	21.36	2	125	1.59%
2018/03/21	100	21.47	1	21.48	21.48	99	122	81.00%
2018/03/20	0	0.00	2	21.37	21.37	-2	121	-1.64%
2018/03/19	1	21.42	0	0.00	21.42	1	124	0.80%
2018/03/16	0	0.00	3	21.32	21.40	-3	130	-2.30%
2018/03/15	1	21.64	0	0.00	21.64	1	132	0.76%
2018/03/14	0	0.00	1	21.55	21.55	-1	138	-0.72%
2018/03/13	0	0.00	11	21.70	21.82	-11	138	-7.96%
2018/03/12	0	0.00	11	21.35	21.48	-11	139	-7.89%
2018/03/09	1	20.90	0	0.00	20.90	1	140	0.71%
2018/03/08	1	20.78	10	20.76	20.76	-9	140	-6.38%
2018/03/07	51	20.34	6	20.50	20.31	45	140	31.93%
2018/03/06	50	20.38	204	20.43	20.51	-154	140	-109.27%	大賣/鉅額交易
2018/03/05	100	20.15	65	19.98	19.93	35	141	24.72%
2018/03/02	51	19.80	57	19.96	20.14	-6	139	-4.29%
2018/03/01	1	20.46	302	20.28	20.46	-301	138	-218.04%	大賣/鉅額交易
2018/02/26	50	20.73	50	20.81	20.73	0	134	0.00%
2018/02/22	100	19.95	5	20.03	20.07	95	135	69.98%
2018/02/21	6	19.98	22	19.96	20.18	-16	134	-11.86%
2018/02/09	20	18.51	105	18.70	18.95	-85	132	-64.01%	大賣/
2018/02/08	5	19.72	3	19.57	19.56	2	130	1.53%
2018/02/07	36	19.61	137	19.55	19.49	-101	133	-75.87%	大賣/鉅額交易
2018/02/06	235	19.63	73	19.59	19.21	162	115	140.42%	大買/鉅額交易
2018/02/05	100	21.09	3	21.20	21.26	97	109	88.61%
2018/02/02	60	21.77	59	21.85	21.98	1	107	0.93%
2018/02/01	0	0.00	54	22.09	22.15	-54	105	-51.17%
2018/01/31	0	0.00	58	21.83	21.93	-58	105	-55.14%
2018/01/30	0	0.00	1	21.75	21.75	-1	104	-0.96%
2018/01/29	20	22.26	1	22.13	22.13	19	106	17.78%
2018/01/26	46	21.79	106	21.91	22.04	-60	108	-55.52%	大賣/
2018/01/25	1	22.08	163	22.26	22.08	-162	97	-166.47%	大賣/鉅額交易
2018/01/23	0	0.00	105	22.37	22.44	-105	91	-115.07%	大賣/鉅額交易
2018/01/22	0	0.00	38	22.27	22.38	-38	90	-42.07%
2018/01/19	10	22.13	11	22.18	22.21	-1	91	-1.10%
2018/01/18	0	0.00	61	22.08	22.01	-61	91	-66.40%
2018/01/17	0	0.00	1	21.55	21.55	-1	91	-1.09%
2018/01/16	0	0.00	1	21.50	21.50	-1	92	-1.09%
2018/01/15	0	0.00	51	21.34	21.34	-51	92	-54.90%
2018/01/12	0	0.00	52	21.11	21.17	-52	94	-55.22%
2018/01/11	0	0.00	3	20.82	20.83	-3	95	-3.14%
2018/01/10	0	0.00	68	20.98	20.98	-68	99	-68.37%
2018/01/09	50	21.08	3	21.14	21.16	47	97	48.22%
2018/01/08	0	0.00	2	21.12	21.12	-2	98	-2.03%
2018/01/04	0	0.00	9	20.97	20.99	-9	101	-8.85%
2018/01/03	0	0.00	1	20.83	20.83	-1	107	-0.93%
2018/01/02	4	20.49	0	0.00	20.44	4	107	3.71%