台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
其祥-KY (1258)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/2900.000.126.8026.85-0.1143-0.03%
2023/05/1700.00126.8526.80-1151-0.66%
2023/05/163626.8500.0026.853615123.76%
2023/05/112026.8000.0026.802014913.39%
2023/05/101026.8000.0026.80101476.78%
2023/05/0400.00126.8026.80-1148-0.67%
2023/05/03126.8500.0026.8011480.67%
2023/05/023026.8000.0026.803014820.15%
2023/04/281026.8000.0026.80101407.13%
2023/04/27026.8000.0026.8001400.01%
2023/04/261626.8000.0026.801614111.35%
2023/04/25300.126.8000.0026.80300.1142210.22% 大買/鉅額交易
2023/04/2000.00126.8026.80-1139-0.72%
2023/04/19126.8000.0026.8011400.71%
2023/04/171026.7500.0026.75101496.71%
2023/04/134026.7000.0026.704014926.71%
2023/04/10626.7000.0026.7061484.04%
2023/04/072526.7000.0026.702514916.77%
2023/03/2100.002426.6526.65-24149-16.09%
2023/03/0700.00126.6526.65-1142-0.70%
2023/03/011126.65726.6626.6541213.31%
2023/02/2400.000.126.1026.10-0.176-0.11%
2023/02/2200.00123.8023.75-173-1.37%
2023/02/20123.8000.0023.901761.31%
2023/02/10322.3200.0022.2531142.61%
2023/02/08122.4000.0022.3011620.61%
2023/02/06122.0000.0022.2511650.60%
2023/02/02222.2800.0022.3021851.08%
2023/02/01222.2000.0022.2521891.05%
2023/01/1000.00122.1522.15-1247-0.40%
2023/01/0600.00021.4021.5502730.00%
2023/01/04121.3000.0021.5512970.34%
2023/01/0300.00120.2520.90-1296-0.34%
2022/12/30121.2000.0020.6513450.29%
2022/11/14520.2500.0020.2557370.68%
2022/11/11122.4000.0022.2517190.14%
2022/11/042021.772022.8321.7001,0660.00%
2022/11/0100.00321.0020.85-31,071-0.28%
2022/10/20819.62220.6520.0061,3430.45%
2022/10/19121.55621.7921.55-51,336-0.37%
2022/10/18020.1500.0020.1001,3170.00%
2022/10/12123.1500.0022.0511,4380.07%
2022/10/07224.00324.4024.40-11,414-0.07%
2022/09/2900.00322.8022.70-31,419-0.21%
2022/09/28323.47523.0622.65-21,417-0.14%
2022/09/26124.7000.0024.7011,4230.07%
2022/09/20127.90327.9228.05-21,426-0.14%
2022/09/1600.00329.8529.95-31,418-0.21%
2022/09/14629.3500.0029.6561,4130.42%
2022/09/13328.2000.0029.1031,4100.21%
2022/09/12128.00627.4727.50-51,400-0.36%
2022/09/08028.30828.4928.20-81,394-0.57%
2022/09/07528.52128.5028.7541,3890.29%
2022/09/06830.45628.1927.7021,3830.14%
2022/09/05429.93929.6729.55-51,366-0.37%
2022/09/023529.582629.4930.4591,3550.66%
2022/09/011128.521228.1529.35-11,309-0.08%
2022/08/311126.72726.6626.7041,2840.31%
2022/08/30425.8000.0025.7541,2660.32%
2022/08/291226.05626.5325.6061,2630.48%
2022/08/25925.5700.0025.5591,2090.74%
2022/08/242127.195426.8525.80-331,196-2.76%
2022/08/16324.70525.1124.95-21,047-0.19%
2022/08/152427.032927.7624.60-5982-0.51%
2022/08/122725.832525.8225.5528900.22%
2022/08/11526.85824.7025.95-3796-0.38%
2022/08/0900.00526.1826.40-5708-0.71%
2022/08/081226.36227.2026.20106751.49%
2022/08/05626.9000.0026.9566600.91%
2022/08/0400.00224.5024.50-2616-0.32%
2022/08/031026.52926.3325.9515860.17%
2022/08/0200.00125.2524.50-1521-0.19%
2022/08/01224.65324.8524.70-1469-0.21%
2022/07/283124.623025.7024.1514500.22%
2022/07/15222.33122.4522.2513040.33%
2022/07/13123.0000.0023.1013140.32%
2022/07/1100.00123.0022.75-1316-0.32%
2022/06/21121.55121.2021.3503360.00%
2022/06/09122.20121.8021.3003390.00%
2022/06/0600.00120.6020.50-1330-0.30%
2022/06/02320.1200.0020.8533300.91%
2022/06/01520.3600.0020.0053271.53%
2022/05/2700.00123.1523.00-1313-0.32%
2022/05/26123.8000.0023.2513110.32%
2022/05/1700.00022.6523.0502950.00%
2022/05/1200.000.623.8524.15-0.6291-0.21%
2022/05/11326.27125.4025.0522890.69%
2022/05/1000.00126.4026.70-1280-0.36%
2022/05/0900.00125.4025.85-1278-0.36%
2022/05/06526.06625.7825.45-1277-0.36%
2022/05/05925.83525.6525.9042721.47%
2022/05/040.626.6000.0026.150.62680.22%
2022/05/03127.7000.0027.4012670.37%
2022/04/294.128.8400.0027.454.12651.53%
2022/04/281028.971528.5229.15-5252-1.98%
2022/04/27524.90725.1126.50-2230-0.87%
2022/04/26826.292125.2125.25-13224-5.78%
2022/04/252026.95326.7326.20172187.79%
2022/04/222228.001229.2328.85102094.78%
2022/04/211029.161530.1128.70-5190-2.63%
2022/04/20126.30126.6027.7501570.00%
2022/04/182427.122026.5726.2041422.81%
2022/04/15325.95225.9525.9511190.84%
2022/04/1300.00123.9022.35-199-1.00%
2022/04/12122.6500.0023.201861.16%
2022/04/07321.2000.0021.203803.75%
2022/03/30421.9800.0021.904755.32%
2022/03/2900.00121.9522.45-172-1.38%
2022/03/28722.69722.3422.400690.00%
2022/03/2500.002923.4023.40-2951-56.83%
2022/03/24220.5000.0021.302474.21%
2022/03/2300.00319.5019.40-336-8.19%
2022/03/21620.6500.0019.6063218.56%
2022/03/10219.4000.0019.452219.31%
2022/02/1800.00120.7020.60-122-4.39%
2022/02/17120.50120.4020.400220.00%
2022/02/16122.6500.0022.651185.40%
2022/02/0900.00120.2020.20-116-6.03%
2022/01/1400.000.220.1020.00-0.220-0.99%
2021/12/0600.00118.0017.80-130-3.30%
2021/11/15117.1000.0017.101452.18%
2021/09/27418.98418.4118.300430.00%
2021/09/10117.90017.8517.951372.61%
2021/09/09418.7500.0018.2543710.74%
2021/09/08217.8000.0017.752365.41%
2021/09/01320.80321.3519.900320.09%
2021/08/31320.3500.0020.3532412.41%
2021/08/0300.00216.3016.55-232-6.22%
2021/08/0200.00116.0016.00-132-3.06%
2021/07/1300.00216.3016.25-235-5.70%
2021/07/0100.00216.0316.25-231-6.45%
2021/06/2800.00116.0516.05-131-3.21%
2021/06/24115.8000.0015.951313.21%
2021/06/2300.00216.3016.10-231-6.44%
2021/06/2100.000.316.0015.70-0.331-0.93%
2021/05/27116.05116.4016.250300.00%
2021/05/2100.00115.3515.40-128-3.47%
2021/05/19115.0000.0015.001283.52%
2021/05/1200.0010.115.3915.45-10.125-39.51%
2021/04/28315.1000.0015.2531321.93%
2021/04/1500.00114.5014.80-111-8.42%
2021/04/1300.00114.7014.50-111-8.61%
2021/04/1200.00214.4514.45-211-17.09%
2021/03/2900.00014.2514.45011-0.02%
2021/03/22215.1000.0014.9021314.62%
2021/03/18116.1000.0015.501156.62%
2021/03/15215.7500.0015.8021810.96%
2021/02/0500.00116.0016.10-132-3.12%
2021/01/1500.000.316.4016.40-0.332-0.95%
2021/01/06516.5300.0016.7053315.11%
2020/12/15715.6100.0015.3573221.52%
2020/12/08417.05617.9017.45-231-6.27%
2020/12/07618.2500.0018.2563019.86%
2020/12/02115.9000.0016.201273.59%
2020/11/20316.2000.0016.2032611.34%
2020/11/1600.00316.3515.65-327-10.83%
2020/11/1300.00216.7815.90-229-6.78%
2020/11/12516.3500.0016.3552519.58%
2020/09/2200.00112.8512.90-141-2.40%
2020/09/17113.6500.0013.151422.37%
2020/09/11212.6500.0012.702454.37%
2020/09/10212.8500.0013.252494.06%
2020/09/09313.1000.0013.153486.13%
2020/09/07113.5500.0013.551492.02%
2020/09/04113.5500.0013.701501.99%
2020/08/20213.7500.0013.402702.83%
2020/08/1800.00314.0014.15-373-4.05%
2020/08/1700.00313.8014.70-376-3.95%
2020/08/14113.3500.0013.401731.36%
2020/08/0500.00112.3512.70-167-1.48%
2020/07/31213.08113.2012.851741.34%
2020/07/2700.00711.5711.55-779-8.85%
2020/07/1300.00411.7011.80-481-4.91%
2020/07/10212.0000.0011.852802.47%
2020/07/09112.20212.0512.00-180-1.24%
2020/07/0300.00211.8012.00-281-2.46%
2020/07/0200.00111.9011.90-180-1.24%
2020/07/01312.07612.0811.90-380-3.72%
2020/06/29111.6500.0011.601791.25%
2020/06/23111.7500.0011.701791.25%
2020/06/2200.00112.0011.95-179-1.27%
2020/06/18312.3300.0012.303803.74%
2020/06/1700.00212.5012.35-279-2.52%
2020/06/1500.00512.5011.90-578-6.37%
2020/06/12211.35511.4011.40-375-3.98%
2020/06/09411.94111.9511.803763.94%
2020/06/08612.335411.7811.80-4875-63.99%
2020/06/0400.00312.0712.05-373-4.06%
2020/06/03411.5100.0012.254735.46%
2020/06/02313.17312.9212.000710.00%
2020/06/013612.9700.0013.05366654.08%
2020/05/291911.90911.7911.90106116.14%
2020/05/2700.0039.889.87-355-5.43%
2020/05/26210.4000.0010.102543.69%
2020/05/25110.3000.0010.401541.85%
2020/05/22210.7300.0010.802523.79%
2020/05/21510.9400.0010.755519.65%
2020/05/20311.4000.0011.353486.22%
2020/05/0700.001011.4311.60-1041-24.35%
2020/05/051314.63514.6913.6584218.74%
2020/05/04412.751013.9513.95-636-16.40%
2020/04/2059.3600.009.2852717.92%
2020/04/0719.7200.009.341214.63%
2020/03/3018.5000.008.501214.68%
2020/03/2018.3400.008.251224.48%
2020/03/1938.8200.008.8232113.91%
2020/03/12512.9500.0012.9551729.10%
2020/02/25117.0000.0016.851185.53%
2020/02/1700.00117.9517.70-119-5.15%
2020/02/10217.5500.0018.1021910.49%
2020/02/04818.00117.9017.5071837.10%
2020/01/1300.00217.6017.60-214-13.86%
2020/01/08217.7000.0017.7021414.08%
2019/12/25118.0000.0018.001146.82%
2019/11/27118.8000.0018.951156.42%
2019/08/0700.00120.0020.00-118-5.31%
2019/05/1600.00022.5022.40024-0.06%
2019/05/1500.000.123.0023.00-0.124-0.41%
2019/05/1400.000.122.4522.45-0.124-0.41%
2019/05/1300.000.524.1524.30-0.524-2.04%
2019/05/1000.00023.2023.200230.00%
2019/04/18223.9800.0023.852286.92%
2019/04/1500.00123.8023.80-139-2.53%
2019/03/2900.002022.0022.35-2037-53.81%
2019/03/2800.00522.2722.45-536-13.57%
2019/03/1300.00122.3022.25-143-2.32%
2019/03/12321.4000.0021.503417.17%
2019/01/2900.002622.1422.15-2645-57.50%
2019/01/1600.00122.7022.80-144-2.27%
2019/01/1400.00123.1023.20-143-2.30%
2019/01/1100.00424.9324.75-442-9.32%
2019/01/09125.5500.0024.701402.46%
2019/01/08225.4000.0025.652474.20%
2019/01/07423.9500.0023.954429.52%
2018/12/19222.102422.4222.40-2263-34.55%
2018/12/1800.002822.6422.20-2862-44.68%
2018/11/2100.00216.9517.85-258-3.44%
2018/11/15217.1500.0017.052573.48%
2018/10/03324.15324.3527.050320.00%
2018/08/3100.00328.0028.10-315-19.75%
2018/08/3000.00227.9028.80-215-13.27%
2018/08/2900.00127.9027.45-114-7.12%
2018/08/2800.00327.7027.50-313-22.02%
2018/08/2700.00127.7027.40-113-7.32%
2018/08/2300.00227.0327.30-213-14.81%
2018/08/2200.00227.1027.10-213-15.09%
2018/08/06129.5000.0029.901137.30%
2018/08/01529.9700.0030.0051335.95%
2018/07/31530.0000.0029.9551335.90%
2018/07/30330.5000.0030.5531321.78%
2018/07/271130.5400.0031.00111380.53%
2018/07/252029.5600.0030.052013144.48%
2018/07/24129.5000.0029.851137.48%
2018/07/23529.5000.0029.5051336.92%
2018/07/1600.00330.4530.30-314-20.08%
2018/07/131129.1500.0029.90111477.60%
2018/07/12228.9500.0029.2521314.47%
2018/07/11429.5000.0029.2041329.14%
2018/07/09728.2900.0029.2071352.73%
2018/07/06928.1800.0028.2091269.72%
2018/07/052028.1700.0028.252013152.96%
2018/05/30127.8500.0027.901283.50%
2018/03/2800.00429.0029.40-430-12.99%
2018/03/1900.00330.5030.25-329-10.02%
2018/03/0800.00331.4531.20-328-10.58%
2018/03/0700.00129.0029.50-125-3.94%
2018/02/26127.0000.0027.001185.45%
2018/02/06226.7000.0026.8021810.64%
其祥-KY 相關文章
其祥-KY 相關影音