綠悅-KY (1262)-台新券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/04	0	0.00	1	39.80	39.80	-1	570	-0.18%
2019/09/26	0	0.00	0.2	39.75	39.75	-0.2	572	-0.03%
2019/09/19	0	0.00	66	39.80	39.75	-66	562	-11.73%
2019/09/18	0	0.00	2	39.75	39.80	-2	561	-0.36%
2019/09/12	0	0.00	85	39.78	39.80	-85	565	-15.02%
2019/09/11	0	0.00	220	39.77	39.75	-220	559	-39.34%	大賣/鉅額交易
2019/09/10	0	0.00	3	39.77	39.75	-3	550	-0.54%
2019/09/09	0	0.00	1	39.75	39.75	-1	541	-0.18%
2019/09/03	2	39.75	0	0.00	39.70	2	543	0.37%
2019/08/28	0	0.00	1	39.50	39.50	-1	535	-0.19%
2019/08/23	1	39.50	45	39.48	39.45	-44	530	-8.29%
2019/08/21	0	0.00	55	39.40	39.40	-55	528	-10.40%
2019/08/20	1	39.35	50	39.35	39.35	-49	512	-9.56%
2019/08/19	0	0.00	1	39.40	39.40	-1	514	-0.19%
2019/08/15	0	0.00	1	39.35	39.40	-1	517	-0.19%
2019/08/13	8	39.35	25	39.35	39.35	-17	523	-3.25%
2019/08/12	5	39.35	19	39.35	39.35	-14	518	-2.70%
2019/08/08	1	39.35	1	39.35	39.35	0	515	0.00%
2019/08/07	1	39.35	0	0.00	39.35	1	514	0.19%
2019/08/06	30	39.38	59	39.40	39.35	-29	517	-5.60%
2019/08/05	1	39.40	124	39.40	39.40	-123	508	-24.19%	大賣/鉅額交易
2019/08/02	2	39.35	30	39.40	39.35	-28	507	-5.52%
2019/08/01	0	0.00	71	39.40	39.35	-71	501	-14.15%
2019/07/31	21	39.35	11	39.40	39.35	10	500	2.00%
2019/07/30	16	39.35	9	39.38	39.30	7	499	1.40%
2019/07/26	0	0.00	2	39.35	39.30	-2	493	-0.40%
2019/07/25	2	39.25	0	0.00	39.25	2	492	0.41%
2019/07/24	115	39.20	0	0.00	39.20	115	490	23.46%	大買/鉅額交易
2019/07/23	102	39.20	0	0.00	39.20	102	474	21.50%	大買/鉅額交易
2019/07/22	1	39.15	0	0.00	39.15	1	457	0.22%
2019/07/19	0	0.00	12.4	39.19	39.15	-12.4	448	-2.76%
2019/07/18	0	0.00	8	39.20	39.15	-8	438	-1.83%
2019/07/17	10	39.10	10	39.12	39.20	0	424	0.00%
2019/07/16	423	39.20	61.3	39.20	39.10	361.7	385	93.88%	大買/鉅額交易
2019/07/12	0	0.00	1	34.15	34.15	-1	225	-0.44%
2019/07/10	1	31.50	20	31.07	31.05	-19	226	-8.40%
2019/07/09	6	32.84	166	30.90	31.15	-160	226	-70.61%	大賣/鉅額交易
2019/07/08	2	33.63	11	34.28	32.85	-9	223	-4.03%
2019/07/05	7	34.07	1	34.45	34.50	6	225	2.66%
2019/07/04	16	34.12	10	34.21	33.75	6	235	2.55%
2019/07/02	1	31.80	2	31.80	32.00	-1	229	-0.44%
2019/07/01	1	32.00	12	31.81	31.65	-11	236	-4.65%
2019/06/28	0	0.00	26	31.50	31.80	-26	238	-10.88%
2019/06/27	0	0.00	1.1	31.69	31.50	-1.1	241	-0.45%
2019/06/26	2	31.55	2	31.48	31.60	0	244	0.00%
2019/06/25	0	0.00	10	31.84	31.60	-10	244	-4.09%
2019/06/24	1	31.00	5	31.65	31.50	-4	242	-1.65%
2019/06/21	13	31.00	1	30.95	30.95	12	242	4.94%
2019/06/20	3.5	29.67	1	29.80	29.90	2.5	243	1.01%
2019/06/18	0	27.60	1	28.00	27.60	-1	245	-0.39%
2019/06/17	1	27.75	0	0.00	28.10	1	253	0.40%
2019/06/14	2	28.05	0	0.00	27.90	2	259	0.77%
2019/06/13	0.3	28.00	0	0.00	28.00	0.3	260	0.10%
2019/06/12	2	27.65	0	0.00	27.70	2	263	0.76%
2019/06/11	0	0.00	1	26.95	27.30	-1	270	-0.37%
2019/06/10	1	26.20	4	26.25	26.55	-3	273	-1.10%
2019/06/06	0	0.00	6	27.43	27.05	-6	269	-2.23%
2019/06/04	1	28.20	0	0.00	28.40	1	268	0.37%
2019/05/31	2	28.25	1	28.35	28.05	1	272	0.37%
2019/05/30	0	0.00	3	28.12	27.65	-3	274	-1.09%
2019/05/28	0	0.00	5	27.50	27.50	-5	281	-1.78%
2019/05/27	0.5	26.95	0	0.00	26.95	0.5	284	0.18%
2019/05/24	1	27.05	0	0.00	26.95	1	285	0.35%
2019/05/23	0.4	27.75	0	0.00	27.70	0.4	282	0.13%
2019/05/22	1	29.40	0	0.00	29.00	1	279	0.36%
2019/05/21	1	29.20	0	0.00	29.35	1	282	0.35%
2019/05/20	5.3	29.01	23	29.13	29.35	-17.8	279	-6.34%
2019/05/17	4	32.78	4	32.91	31.50	0	264	0.00%
2019/05/13	0	0.00	5	34.96	35.25	-5	292	-1.71%
2019/05/08	1	36.00	0	0.00	35.95	1	314	0.32%
2019/05/07	1	36.20	0	0.00	36.15	1	329	0.30%
2019/05/06	2	36.23	0	0.00	36.15	2	335	0.60%
2019/04/30	0	0.00	3	37.27	37.00	-3	413	-0.73%
2019/04/29	1	36.70	0	0.00	37.05	1	413	0.24%
2019/04/25	0	0.00	6	37.00	37.15	-6	417	-1.44%
2019/04/24	1	36.90	0	0.00	36.95	1	419	0.24%
2019/04/23	0	0.00	17	36.42	36.50	-17	418	-4.06%
2019/04/22	2	36.23	0	0.00	36.30	2	419	0.48%
2019/04/19	17	36.11	4	36.00	36.00	13	421	3.09%
2019/04/18	1	36.20	0	0.00	36.00	1	423	0.24%
2019/04/17	5	36.35	1	36.15	36.20	4	427	0.94%
2019/04/16	2	37.05	1	37.45	37.05	1	418	0.24%
2019/04/15	2	37.68	6	37.94	37.40	-4	419	-0.95%
2019/04/11	1	37.85	2	37.10	37.10	-1	418	-0.24%
2019/04/10	1	37.90	1	37.90	37.80	0	413	0.00%
2019/04/09	6	36.99	0	0.00	37.45	6	404	1.48%
2019/04/08	0	0.00	0.3	36.90	36.55	-0.3	403	-0.06%
2019/04/03	0	0.00	27	37.28	37.00	-27	403	-6.69%
2019/04/02	0	0.00	25	37.20	37.45	-25	399	-6.25%
2019/04/01	0.1	36.90	1	37.30	37.10	-0.9	405	-0.23%
2019/03/29	0	0.00	1	36.25	36.95	-1	405	-0.25%
2019/03/28	0.3	36.10	0	0.00	36.25	0.3	414	0.07%
2019/03/27	0.9	36.40	0	0.00	36.55	0.9	417	0.21%
2019/03/26	1	35.90	0	0.00	36.35	1	418	0.24%
2019/03/25	0	0.00	5	35.00	35.80	-5	422	-1.18%
2019/03/22	5	36.33	7	36.61	36.20	-2	420	-0.48%
2019/03/19	3	37.00	0	0.00	37.00	3	438	0.68%
2019/03/14	4	38.28	4	37.99	37.70	0	464	0.00%
2019/03/13	2	38.10	0	0.00	38.15	2	481	0.41%
2019/03/08	1	37.50	2	37.20	37.20	-1	521	-0.19%
2019/03/07	1	38.05	1	38.00	37.60	0	532	0.00%
2019/03/05	0	0.00	7	36.32	36.45	-7	600	-1.17%
2019/03/04	0	0.00	1	36.40	36.30	-1	635	-0.16%
2019/02/26	1	37.55	0	0.00	37.55	1	686	0.15%
2019/02/25	3	38.00	0	0.00	37.80	3	692	0.43%
2019/02/21	2	37.60	0	0.00	38.10	2	703	0.28%
2019/02/20	2	37.28	0	0.00	37.35	2	706	0.28%
2019/02/19	0	0.00	2	37.68	37.45	-2	713	-0.28%
2019/02/18	0	0.00	2	37.38	37.25	-2	732	-0.27%
2019/02/15	4	37.40	2	37.20	37.40	2	806	0.25%
2019/02/14	1	38.10	0	0.00	37.55	1	868	0.12%
2019/02/13	13	39.28	1	39.40	38.35	12	875	1.37%
2019/02/12	0	0.00	1	37.50	37.20	-1	866	-0.12%
2019/02/11	2	37.83	0	0.00	37.40	2	879	0.23%
2019/01/30	3	37.78	0	0.00	37.65	3	884	0.34%
2019/01/29	5	38.43	9	38.76	37.95	-4	891	-0.45%
2019/01/28	3	38.58	9	38.54	37.85	-6	908	-0.66%
2019/01/25	2	37.45	1	37.45	37.80	1	959	0.10%
2019/01/24	29	37.79	18	37.85	37.75	11	1,004	1.09%
2019/01/23	36	38.15	31.1	37.80	38.05	4.9	1,020	0.48%
2019/01/22	2	36.50	3	36.43	36.35	-1	982	-0.10%
2019/01/21	0	0.00	2	35.95	35.95	-2	985	-0.20%
2019/01/14	3	35.70	0	0.00	35.35	3	1,086	0.28%
2019/01/11	6	36.20	1	36.40	36.00	5	1,128	0.44%
2019/01/09	0	0.00	1	36.55	36.15	-1	1,159	-0.09%
2019/01/08	1	36.00	1	36.50	36.20	0	1,160	0.00%
2019/01/07	1	36.20	1	36.70	35.80	0	1,166	0.00%
2019/01/04	10	34.40	2	35.15	35.90	8	1,175	0.68%
2019/01/03	17	35.40	0	0.00	35.20	17	1,184	1.44%
2019/01/02	18	35.65	0	0.00	35.70	18	1,200	1.50%
2018/12/28	1	36.00	0	0.00	35.70	1	1,216	0.08%
2018/12/26	0	0.00	2	36.70	36.40	-2	1,242	-0.16%
2018/12/25	1	35.90	0	0.00	36.10	1	1,275	0.08%
2018/12/24	2	36.95	6	37.13	36.85	-4	1,317	-0.30%
2018/12/22	3	35.35	3	35.20	35.10	0	1,341	0.00%
2018/12/21	14	34.85	13	35.10	35.90	1	1,370	0.07%
2018/12/20	1	36.55	5	36.30	36.05	-4	1,401	-0.29%
2018/12/18	0	0.00	6	36.68	36.75	-6	1,477	-0.41%
2018/12/17	0	0.00	5	36.80	36.70	-5	1,506	-0.33%
2018/12/14	2	37.38	0	0.00	36.80	2	1,512	0.13%
2018/12/12	12	38.28	13	38.47	37.65	-1	1,524	-0.07%
2018/12/11	3	37.85	10	37.33	37.95	-7	1,517	-0.46%
2018/12/10	154	37.21	4	37.30	36.85	150	1,519	9.87%	大買/鉅額交易
2018/12/07	58	36.72	205	35.85	36.75	-147	1,526	-9.63%	大賣/鉅額交易
2018/12/06	2	36.10	67	35.66	35.70	-65	1,543	-4.21%
2018/12/05	0	0.00	9	36.48	36.75	-9	1,577	-0.57%
2018/12/04	21	37.15	7	36.36	36.40	14	1,607	0.87%
2018/12/03	2	37.83	2	37.63	37.40	0	1,612	0.00%
2018/11/29	0	0.00	13	37.93	37.15	-13	1,714	-0.76%
2018/11/28	111	38.82	48	39.46	37.50	63	1,712	3.68%	大買/
2018/11/27	165	38.16	11	38.16	38.05	154	1,682	9.15%	大買/鉅額交易
2018/11/26	20	38.40	47	38.02	38.35	-27	1,666	-1.62%
2018/11/23	0	0.00	11	36.21	36.10	-11	1,656	-0.66%
2018/11/22	21	36.50	12	36.51	36.30	9	1,660	0.54%
2018/11/20	9	36.51	3	36.50	36.30	6	1,722	0.35%
2018/11/19	0	0.00	20	36.53	36.65	-20	1,779	-1.12%
2018/11/16	3	37.05	4	36.70	36.25	-1	1,884	-0.05%
2018/11/15	3	37.10	3	36.78	36.65	0	2,055	0.00%
2018/11/14	26	38.46	17	38.62	36.20	9	2,092	0.43%
2018/11/13	64	36.64	91	37.45	37.80	-27	2,034	-1.33%
2018/11/12	3	34.00	81	34.28	34.40	-78	1,984	-3.93%
2018/11/09	2	34.50	84	34.70	34.60	-82	1,981	-4.14%
2018/11/08	23	35.71	0	0.00	35.15	23	1,980	1.16%
2018/11/07	1	35.65	0	0.00	35.70	1	1,989	0.05%
2018/11/06	1	35.35	4	35.49	35.25	-3	2,005	-0.15%
2018/11/05	7	36.24	89	35.86	35.60	-82	2,032	-4.03%
2018/11/02	111	38.35	24	36.98	35.50	87	2,013	4.32%	大買/
2018/11/01	20	38.05	66	38.26	38.65	-46	1,954	-2.35%
2018/10/31	23	36.00	105	36.52	36.30	-82	1,914	-4.28%	大賣/
2018/10/30	0	0.00	2	34.80	34.45	-2	1,892	-0.11%
2018/10/29	10	35.00	6	34.92	34.90	4	1,899	0.21%
2018/10/26	47	34.96	43	35.07	34.65	4	1,927	0.21%
2018/10/25	9	34.07	70	34.59	34.50	-61	1,945	-3.14%
2018/10/24	10	36.20	4	36.36	35.55	6	1,942	0.31%
2018/10/23	69	35.38	1	36.30	36.40	68	1,939	3.51%
2018/10/22	6	36.46	6	36.38	36.05	0	1,940	0.00%
2018/10/19	111	35.79	131	35.52	35.70	-20	1,918	-1.04%	大買/大賣/
2018/10/18	33	34.02	33	34.38	34.90	0	1,893	0.00%
2018/10/17	21	32.50	80	32.74	32.60	-59	1,879	-3.14%
2018/10/16	24	31.56	0	0.00	31.20	24	1,878	1.28%
2018/10/15	4	31.05	4	30.45	30.50	0	1,894	0.00%
2018/10/12	24	30.89	0	0.00	30.85	24	1,925	1.25%
2018/10/11	5	31.18	0	0.00	30.60	5	1,968	0.25%
2018/10/09	13	36.63	1	35.40	34.00	12	1,997	0.60%
2018/10/08	6	35.72	0	0.00	36.75	6	1,997	0.30%
2018/10/05	4	36.05	11	35.21	36.30	-7	2,010	-0.35%
2018/10/04	5	37.56	5	37.47	36.60	0	2,027	0.00%
2018/10/03	22	37.35	26	37.45	37.80	-4	2,063	-0.19%
2018/10/02	46	37.11	6	37.60	36.80	40	2,077	1.93%
2018/10/01	9	37.21	6	37.58	37.90	3	2,058	0.15%
2018/09/28	1	36.95	7	36.60	35.00	-6	2,064	-0.29%
2018/09/27	19.7	36.53	15	36.42	36.65	4.7	2,092	0.22%
2018/09/26	9	34.78	4	35.00	35.10	5	2,058	0.24%
2018/09/25	4	32.15	6	33.25	34.30	-2	2,025	-0.10%
2018/09/21	16	29.95	17	30.03	31.20	-1	1,984	-0.05%
2018/09/20	0	0.00	1	28.70	28.40	-1	1,954	-0.05%
2018/09/18	1	28.00	5	28.20	28.30	-4	1,950	-0.21%
2018/09/17	0	0.00	3	28.50	28.65	-3	1,943	-0.15%
2018/09/14	12.3	29.23	0	0.00	29.10	12.3	1,933	0.64%
2018/09/13	3	29.20	4	29.54	29.40	-1	1,925	-0.05%
2018/09/12	1	28.40	0	0.00	28.65	1	1,911	0.05%
2018/09/11	11	29.00	9	28.95	28.40	2	1,890	0.11%
2018/09/10	23	31.66	36	33.42	31.50	-13	1,848	-0.70%
2018/09/07	11	34.99	11	36.40	34.90	0	1,821	0.00%
2018/09/06	42	37.33	36	37.91	36.20	6	1,806	0.33%
2018/09/05	39	37.92	71	36.75	38.40	-32	1,741	-1.84%
2018/09/04	35	35.43	77	34.90	34.95	-42	1,689	-2.49%
2018/09/03	60	35.33	56	36.00	35.15	4	1,711	0.23%
2018/08/31	56	36.32	58	34.97	34.70	-2	1,718	-0.12%
2018/08/30	6	37.59	111	36.81	36.10	-105	1,748	-6.00%	大賣/鉅額交易
2018/08/29	2	36.80	105	36.75	36.80	-103	1,721	-5.98%	大賣/鉅額交易
2018/08/28	15	37.50	146	37.67	37.35	-131	1,716	-7.63%	大賣/鉅額交易
2018/08/27	6	37.79	10	38.40	37.50	-4	1,705	-0.23%
2018/08/24	49	38.27	22	38.07	39.35	27	1,682	1.60%
2018/08/23	77	38.26	204	38.35	38.00	-127	1,626	-7.81%	大賣/鉅額交易
2018/08/22	33	37.44	26	37.30	36.60	7	1,523	0.46%
2018/08/21	14	32.61	2	32.88	34.50	12	1,343	0.89%
2018/08/20	30	31.22	352	30.71	31.40	-322	1,289	-24.97%	大賣/鉅額交易
2018/08/17	0	0.00	211	30.79	30.00	-211	1,279	-16.50%	大賣/鉅額交易
2018/08/16	111	31.12	20	31.20	30.85	91	1,268	7.17%	大買/
2018/08/15	84	31.99	3	32.88	32.10	81	1,262	6.41%
2018/08/14	2	32.48	2	33.70	32.70	0	1,259	0.00%
2018/08/13	30	32.07	5	31.10	32.00	25	1,237	2.02%
2018/08/10	154	31.15	40	32.55	32.30	114	1,219	9.35%	大買/鉅額交易
2018/08/09	121	30.94	17.2	30.70	31.00	103.8	1,193	8.70%	大買/鉅額交易
2018/08/08	164	30.67	2	30.95	30.70	162	1,183	13.69%	大買/鉅額交易
2018/08/07	209	30.55	90	30.42	30.65	119	1,189	10.01%	大買/鉅額交易
2018/08/06	169	30.82	5	30.90	30.65	164	1,187	13.82%	大買/鉅額交易
2018/08/03	30	30.41	84	30.49	30.55	-54	1,207	-4.47%
2018/08/02	121	29.84	120	30.21	30.10	1	1,207	0.08%	大買/大賣/
2018/08/01	44	28.91	144	28.02	29.80	-100	1,174	-8.51%	大賣/
2018/07/31	181	27.65	101	28.19	27.10	80	1,147	6.97%	大買/大賣/
2018/07/30	102.4	28.25	19	28.10	28.30	83.4	1,156	7.21%	大買/
2018/07/27	79	27.74	101	26.89	27.95	-22	1,207	-1.82%	大賣/
2018/07/26	67	26.31	178	26.46	26.50	-111	1,192	-9.31%	大賣/鉅額交易
2018/07/25	319	26.24	0	0.00	26.35	319	1,189	26.83%	大買/鉅額交易
2018/07/24	23	25.17	103	25.13	25.40	-80	1,178	-6.79%	大賣/
2018/07/23	66.2	24.86	74	24.73	25.15	-7.8	1,179	-0.66%
2018/07/20	150	24.68	191	24.46	24.65	-41	1,184	-3.46%	大買/大賣/
2018/07/19	143	24.79	15	25.24	24.75	128	1,170	10.93%	大買/鉅額交易
2018/07/18	160	25.55	1	25.55	25.55	159	1,147	13.86%	大買/鉅額交易
2018/07/17	14	30.42	97	32.03	28.35	-83	1,112	-7.46%
2018/07/16	0	0.00	3	31.63	31.45	-3	1,091	-0.27%
2018/07/13	25	32.17	67	32.22	32.25	-42	1,112	-3.78%
2018/07/12	6	32.55	87	31.76	32.35	-81	1,132	-7.15%
2018/07/11	25	33.00	8	31.30	32.10	17	1,120	1.52%
2018/07/10	7.2	32.30	359	30.94	32.60	-351.8	1,088	-32.33%	大賣/鉅額交易
2018/07/09	7	29.26	5	29.00	30.35	2	1,060	0.19%
2018/07/06	20	27.35	180	27.15	27.60	-160	1,081	-14.79%	大賣/鉅額交易
2018/07/05	361	26.00	17	27.69	26.05	344	1,091	31.51%	大買/鉅額交易
2018/07/04	81	29.52	0	0.00	28.30	81	1,041	7.78%
2018/07/03	1	29.75	0	0.00	29.30	1	1,055	0.09%
2018/07/02	0	0.00	2	30.18	30.05	-2	1,121	-0.18%
2018/06/29	16	30.26	0	0.00	30.25	16	1,129	1.42%
2018/06/28	0	0.00	1	29.80	29.85	-1	1,129	-0.09%
2018/06/27	0	0.00	1	30.00	30.05	-1	1,132	-0.09%
2018/06/26	0.6	29.10	0	0.00	29.35	0.6	1,134	0.05%
2018/06/25	1.2	29.89	0	0.00	29.85	1.2	1,143	0.10%
2018/06/22	0.3	29.85	0	0.00	29.85	0.3	1,159	0.03%
2018/06/21	206.5	30.07	0	0.00	30.00	206.5	1,189	17.36%	大買/鉅額交易
2018/06/20	1.2	30.00	0	0.00	30.00	1.2	1,234	0.10%
2018/06/19	1.5	30.03	2	30.28	30.00	-0.5	1,234	-0.04%
2018/06/15	0.5	30.60	0	0.00	30.80	0.5	1,225	0.04%
2018/06/14	1	31.50	0	0.00	31.50	1	1,225	0.08%
2018/06/13	0	0.00	3	30.90	31.00	-3	1,219	-0.25%
2018/06/12	2.5	31.14	3	31.05	30.90	-0.5	1,223	-0.04%
2018/06/11	95.2	31.19	3	30.95	30.70	92.2	1,219	7.56%
2018/06/08	2	35.45	0	0.00	32.30	2	1,195	0.17%
2018/06/07	1	35.60	1	36.85	34.90	0	1,184	0.00%
2018/06/05	9	35.07	10	35.27	34.55	-1	1,164	-0.09%
2018/06/04	1	34.60	0	0.00	34.60	1	1,168	0.09%
2018/06/01	77	34.90	0	0.00	34.80	77	1,169	6.58%
2018/05/31	0	0.00	1	33.20	33.70	-1	1,148	-0.09%
2018/05/30	0	0.00	1	33.15	33.00	-1	1,150	-0.09%
2018/05/29	1	33.55	0	0.00	33.40	1	1,156	0.09%
2018/05/25	0	0.00	3	33.47	33.25	-3	1,196	-0.25%
2018/05/23	0	0.00	1	33.80	33.75	-1	1,305	-0.08%
2018/05/21	1	34.70	0	0.00	34.60	1	1,326	0.08%
2018/05/18	0	0.00	3	34.93	34.75	-3	1,339	-0.22%
2018/05/17	1	34.10	13	33.72	35.00	-12	1,366	-0.88%
2018/05/16	0	0.00	2	33.70	33.55	-2	1,379	-0.14%
2018/05/15	3	33.07	9	32.76	33.20	-6	1,395	-0.43%
2018/05/14	0	0.00	4	33.10	33.10	-4	1,421	-0.28%
2018/05/11	6	33.31	0	0.00	33.40	6	1,422	0.42%
2018/05/10	7	36.19	9	36.41	36.00	-2	1,395	-0.14%
2018/05/09	10	34.95	8	35.12	34.80	2	1,395	0.14%
2018/05/08	3	34.87	2	34.90	34.90	1	1,416	0.07%
2018/05/07	51	34.33	8	34.31	34.70	43	1,410	3.05%
2018/05/04	63	34.77	5	35.09	34.00	58	1,389	4.18%
2018/05/03	20	37.89	26	37.75	37.75	-6	1,337	-0.45%
2018/05/02	0	0.00	3	37.92	37.60	-3	1,341	-0.22%
2018/04/30	1	37.70	0	0.00	37.60	1	1,346	0.07%
2018/04/27	0	0.00	2	36.40	37.20	-2	1,346	-0.15%
2018/04/25	0	0.00	3	37.65	38.20	-3	1,337	-0.22%
2018/04/24	1	37.60	6	37.38	37.05	-5	1,340	-0.37%
2018/04/23	0	0.00	1	38.20	37.85	-1	1,340	-0.07%
2018/04/20	26	38.50	3	38.52	38.35	23	1,352	1.70%
2018/04/19	6	37.92	7	38.19	37.10	-1	1,348	-0.07%
2018/04/18	40	36.62	23	37.01	36.30	17	1,323	1.28%
2018/04/17	11	39.59	1	39.25	38.00	10	1,309	0.76%
2018/04/16	0	0.00	1	39.65	39.85	-1	1,320	-0.08%
2018/04/13	61	41.52	1	41.60	40.00	60	1,339	4.48%
2018/04/12	110.5	40.18	5	39.40	40.90	105.5	1,352	7.80%	大買/鉅額交易
2018/04/11	18	40.60	20	40.85	40.35	-2	1,327	-0.15%
2018/04/10	0	0.00	3	44.32	43.85	-3	1,315	-0.23%
2018/04/09	0	0.00	7	44.34	43.75	-7	1,331	-0.53%
2018/04/03	21	44.82	2	45.40	43.35	19	1,350	1.41%
2018/04/02	2	48.08	0	0.00	48.05	2	1,321	0.15%
2018/03/31	1	48.60	0	0.00	48.55	1	1,351	0.07%
2018/03/29	1	49.00	0	0.00	48.70	1	1,460	0.07%
2018/03/28	3	49.00	0	0.00	49.00	3	1,510	0.20%
2018/03/27	2.1	50.50	1	49.95	50.50	1.1	1,588	0.07%
2018/03/26	15	49.03	11	48.62	49.10	4	1,677	0.24%
2018/03/23	14	51.12	12	51.15	50.10	2	1,868	0.11%
2018/03/22	8	53.94	5	53.74	53.30	3	1,994	0.15%
2018/03/21	15	53.97	0	0.00	53.60	15	2,043	0.73%
2018/03/20	6	53.47	1	53.70	53.30	5	2,050	0.24%
2018/03/19	1.1	54.48	9	54.44	54.20	-7.9	2,043	-0.39%
2018/03/16	5	55.30	20	54.99	54.30	-15	2,052	-0.73%
2018/03/15	20	54.94	17	54.71	54.80	3	2,058	0.15%
2018/03/14	18	54.52	14	54.46	54.30	4	2,068	0.19%
2018/03/13	25	54.63	6	54.13	55.00	19	2,087	0.91%
2018/03/12	2	54.75	2	53.95	54.20	0	2,095	0.00%
2018/03/09	3	55.63	4	56.25	55.20	-1	2,094	-0.05%
2018/03/08	12	56.64	1	56.60	56.10	11	2,117	0.52%
2018/03/07	1	55.10	3	56.00	55.40	-2	2,117	-0.09%
2018/03/06	7	57.77	4.5	58.16	56.70	2.5	2,137	0.12%
2018/03/05	5	58.12	0	0.00	57.50	5	2,142	0.23%
2018/03/01	1	58.50	2	58.50	59.80	-1	2,129	-0.05%
2018/02/27	5	59.70	0	0.00	58.80	5	2,122	0.24%
2018/02/26	13	61.21	22	61.22	60.20	-9	2,090	-0.43%
2018/02/23	27.4	61.75	17	61.19	62.40	10.4	2,050	0.50%
2018/02/22	2.3	57.74	2	57.30	58.30	0.3	1,993	0.02%
2018/02/21	1	54.80	1	54.60	55.20	0	1,998	0.00%
2018/02/12	2	53.25	8	53.31	53.10	-6	2,008	-0.30%
2018/02/09	10	52.43	2	52.40	51.90	8	2,010	0.40%
2018/02/08	2	56.60	125	56.84	56.10	-123	2,041	-6.02%	大賣/鉅額交易
2018/02/07	1	59.40	8	58.61	58.90	-7	2,074	-0.34%
2018/02/06	4.1	57.44	9	56.67	56.40	-5	2,086	-0.24%
2018/02/05	3	59.80	5	59.16	60.00	-2	2,100	-0.10%
2018/02/02	0	0.00	1	60.60	60.90	-1	2,095	-0.05%
2018/02/01	2	60.90	2	60.60	60.60	0	2,093	0.00%
2018/01/31	4	62.53	4	61.33	62.80	0	2,084	0.00%
2018/01/30	0	0.00	1	60.00	59.80	-1	2,069	-0.05%
2018/01/29	0	0.00	5	59.90	59.70	-5	2,073	-0.24%
2018/01/26	4	60.10	5	60.00	60.00	-1	2,094	-0.05%
2018/01/25	2	61.40	7	61.16	60.50	-5	2,187	-0.23%
2018/01/24	2	61.80	2	62.65	61.30	0	2,214	0.00%
2018/01/23	3	62.87	0	0.00	63.00	3	2,206	0.14%
2018/01/22	2	63.05	0	0.00	63.00	2	2,212	0.09%
2018/01/19	1	62.70	2	63.20	63.00	-1	2,208	-0.05%
2018/01/18	1.2	63.19	1	63.20	62.40	0.2	2,200	0.01%
2018/01/17	5	62.78	2	63.00	62.50	3	2,194	0.14%
2018/01/16	8	61.93	2	61.20	63.30	6	2,182	0.27%
2018/01/15	2	59.10	6	59.27	59.60	-4	2,152	-0.19%
2018/01/11	10	60.79	10	61.11	60.00	0	2,125	0.00%
2018/01/10	10	64.07	16	63.18	63.00	-6	2,101	-0.29%
2018/01/09	5	66.58	5	66.42	66.30	0	2,070	0.00%
2018/01/08	7	65.77	2	65.85	65.10	5	2,039	0.25%
2018/01/05	4	64.70	8	64.43	64.40	-4	2,010	-0.20%
2018/01/04	7	66.03	5	65.60	65.60	2	2,000	0.10%
2018/01/03	6	65.17	4	64.90	65.10	2	1,985	0.10%
2018/01/02	19	64.97	7	64.34	65.20	12	1,980	0.61%