奇力新 (2456)-台新券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	7.1	94.61	4	95.25	94.60	3.1	1,209	0.25%
2021/12/27	2.4	94.56	19.1	94.87	95.20	-16.7	1,153	-1.45%
2021/12/24	4	94.30	14.5	94.17	93.40	-10.5	1,178	-0.89%
2021/12/23	6.2	93.68	13	93.55	94.00	-6.9	1,176	-0.58%
2021/12/22	12	91.58	17.7	91.70	92.80	-5.7	1,198	-0.48%
2021/12/21	2	89.06	4.7	89.98	89.90	-2.7	1,213	-0.22%
2021/12/20	1	88.50	2	88.70	88.50	-1	1,223	-0.08%
2021/12/17	4	88.58	0	0.00	88.10	4	1,217	0.33%
2021/12/16	3	89.57	0	0.00	89.40	3	1,216	0.25%
2021/12/15	5.1	90.07	0	0.00	89.40	5.1	1,222	0.42%
2021/12/14	4.1	89.10	5	89.54	89.60	-0.9	1,231	-0.07%
2021/12/13	2.3	90.49	7	90.13	90.20	-4.8	1,238	-0.38%
2021/12/10	9	88.70	1.1	88.62	88.50	8	1,249	0.64%
2021/12/09	4.1	89.83	3.2	89.69	89.60	0.9	1,262	0.07%
2021/12/08	5	90.14	2.5	90.68	90.00	2.5	1,272	0.20%
2021/12/07	7.3	90.48	0	0.00	90.30	7.3	1,279	0.57%
2021/12/06	10.1	92.24	7.7	92.18	91.80	2.3	1,279	0.18%
2021/12/03	12.5	92.75	7.1	92.66	93.00	5.4	1,295	0.42%
2021/12/02	0	91.40	1.3	92.17	91.40	-1.2	1,286	-0.10%
2021/12/01	8	90.98	139	91.04	91.80	-131	1,294	-10.12%	大賣/鉅額交易
2021/11/30	10	91.78	8	90.90	90.50	2	1,291	0.15%
2021/11/29	13.2	90.29	7.4	89.67	90.70	5.8	1,302	0.44%
2021/11/26	17	92.26	15.1	91.27	89.50	1.9	1,315	0.15%
2021/11/25	5.3	92.45	16.1	92.71	92.40	-10.8	1,332	-0.81%
2021/11/24	22.1	91.97	14	92.54	91.80	8.1	1,335	0.61%
2021/11/23	7.1	90.96	4	90.50	90.70	3.1	1,371	0.23%
2021/11/22	5.2	91.16	11	90.43	91.40	-5.8	1,421	-0.41%
2021/11/19	10.1	89.88	22	90.23	90.40	-11.9	1,425	-0.83%
2021/11/18	24	89.20	19	89.35	89.20	5	1,441	0.35%
2021/11/17	27.3	87.88	18	87.45	88.20	9.3	1,483	0.63%
2021/11/16	83.1	86.35	212	86.15	86.60	-128.9	1,547	-8.33%	大賣/鉅額交易
2021/11/15	19.6	86.44	38.2	86.56	86.80	-18.6	1,637	-1.14%
2021/11/12	3	85.03	18.1	85.33	84.50	-15.1	1,662	-0.91%
2021/11/11	9	84.36	0.4	84.40	84.10	8.6	1,700	0.51%
2021/11/10	5.7	84.65	7	84.84	84.70	-1.3	1,749	-0.07%
2021/11/09	11	83.57	8	84.24	84.40	3	1,803	0.17%
2021/11/05	4.2	84.06	2	83.50	83.80	2.2	1,834	0.12%
2021/11/04	11.5	84.06	8.5	84.66	83.50	3	1,851	0.16%
2021/11/03	48.2	83.36	32	83.19	83.10	16.2	1,848	0.88%
2021/11/02	42.4	82.41	50.9	83.76	81.30	-8.5	1,826	-0.47%
2021/11/01	4.3	85.10	8	85.14	85.10	-3.8	1,807	-0.21%
2021/10/29	17	86.41	2	86.65	86.10	15	1,856	0.81%
2021/10/28	33.1	86.63	44.2	86.71	87.00	-11.2	1,865	-0.60%
2021/10/27	9	83.96	14	83.91	84.50	-5	1,839	-0.27%
2021/10/26	1.1	84.05	10	84.10	84.00	-8.9	1,870	-0.48%
2021/10/25	1	83.60	8.1	83.24	83.60	-7.1	1,891	-0.38%
2021/10/22	4.1	82.41	1	82.30	82.60	3.1	1,931	0.16%
2021/10/21	8	82.96	6	83.23	82.20	2	1,974	0.10%
2021/10/20	0	83.30	8	83.29	83.40	-8	2,001	-0.40%
2021/10/19	40	82.40	9	82.31	82.70	31	2,029	1.53%
2021/10/18	18	80.99	4	81.78	81.20	14	2,095	0.67%
2021/10/15	1	81.50	12	81.40	81.60	-11	2,156	-0.51%
2021/10/14	6.3	78.96	6	79.38	79.20	0.3	2,184	0.01%
2021/10/13	12	78.98	9	78.97	78.70	3	2,280	0.13%
2021/10/12	6	80.03	5	81.00	80.60	1	2,316	0.04%
2021/10/08	13.2	81.02	51	80.72	80.50	-37.8	2,357	-1.60%
2021/10/07	0	0.00	6	81.10	81.60	-6	2,397	-0.25%
2021/10/06	8.2	79.70	0	0.00	79.10	8.2	2,512	0.33%
2021/10/05	4.2	80.67	6.7	80.42	81.50	-2.6	2,558	-0.10%
2021/10/04	9	81.01	10.1	80.91	80.40	-1.1	2,603	-0.04%
2021/10/01	27.3	83.70	8.5	82.39	82.30	18.8	2,730	0.69%
2021/09/30	1	85.00	2	86.20	86.20	-1	3,103	-0.03%
2021/09/29	7.3	85.19	14.2	85.62	85.20	-6.9	3,449	-0.20%
2021/09/28	11.7	87.95	770	87.81	87.80	-758.3	3,522	-21.53%	大賣/鉅額交易
2021/09/27	4.2	90.08	102	90.00	90.00	-97.9	3,575	-2.74%	大賣/
2021/09/24	3.2	90.98	4	90.50	90.50	-0.8	3,945	-0.02%
2021/09/23	2.3	90.41	10	90.00	90.20	-7.7	4,014	-0.19%
2021/09/22	1.1	87.81	5	88.58	89.00	-3.9	4,032	-0.10%
2021/09/17	1	90.00	5	90.34	90.00	-4	4,050	-0.10%
2021/09/16	9.1	89.05	108	88.87	89.30	-99	4,066	-2.43%	大賣/
2021/09/15	8.2	91.20	1	90.10	90.20	7.2	4,117	0.17%
2021/09/14	87	93.82	4	94.30	92.50	83	4,128	2.01%
2021/09/13	8.6	93.19	4	93.65	93.00	4.6	4,149	0.11%
2021/09/10	2.4	92.42	2.1	92.45	92.90	0.3	4,194	0.01%
2021/09/09	8	90.43	11.1	90.50	91.60	-3.1	4,280	-0.07%
2021/09/08	12.5	90.13	6	89.28	89.10	6.5	4,297	0.15%
2021/09/07	5	91.56	10	92.30	91.70	-5	4,318	-0.12%
2021/09/06	0	0.00	1	93.10	92.40	-1	4,322	-0.02%
2021/09/03	1	92.50	17	92.73	92.70	-16	4,333	-0.37%
2021/09/02	11.1	92.47	5	93.08	92.20	6.1	4,356	0.14%
2021/09/01	10.2	93.75	18	93.01	93.90	-7.8	4,341	-0.18%
2021/08/31	23	91.35	33	91.82	91.80	-10	4,333	-0.23%
2021/08/30	3.1	93.26	18	93.11	93.50	-14.9	4,313	-0.35%
2021/08/27	36	92.55	20.1	92.43	93.10	15.9	4,315	0.37%
2021/08/26	19.3	90.48	6.1	90.18	90.70	13.3	4,287	0.31%
2021/08/25	28.1	89.65	15.4	89.46	90.50	12.6	4,257	0.30%
2021/08/24	15.5	88.07	17	88.26	87.70	-1.5	4,285	-0.04%
2021/08/23	30.3	86.15	5.5	85.93	86.70	24.8	4,306	0.57%
2021/08/20	59	86.46	30.1	86.43	85.60	28.9	4,293	0.67%
2021/08/19	59.2	89.15	125	88.23	87.40	-65.8	4,325	-1.52%	大賣/
2021/08/18	23	92.78	32	92.75	94.90	-9	4,293	-0.21%
2021/08/17	11	92.57	10	92.48	91.00	1	4,265	0.02%
2021/08/16	24.2	93.91	161.3	93.90	94.50	-137.1	4,249	-3.23%	大賣/鉅額交易
2021/08/13	32.5	98.44	13	98.02	96.40	19.4	4,223	0.46%
2021/08/12	5	101.50	1	103.00	102.00	4	4,196	0.10%
2021/08/11	12	102.38	14	102.93	102.50	-2	4,235	-0.05%
2021/08/10	6.1	102.67	5.1	104.28	102.50	1	4,285	0.02%
2021/08/09	22	105.50	8	105.56	104.50	14	4,363	0.32%
2021/08/06	5	106.90	1	107.00	107.00	4	4,417	0.09%
2021/08/05	9	106.11	22	107.05	107.00	-13	4,537	-0.29%
2021/08/04	106.2	107.08	23	107.39	107.00	83.2	4,625	1.80%	大買/
2021/08/03	124	107.83	2	107.75	108.00	122	4,624	2.64%	大買/鉅額交易
2021/08/02	56	107.71	9.1	108.11	108.00	46.9	4,716	0.99%
2021/07/30	15	107.93	7	108.57	107.00	8	4,769	0.17%
2021/07/29	24	108.48	4	109.50	110.00	20	4,782	0.42%
2021/07/28	31.4	109.27	24.3	108.84	109.00	7.1	4,868	0.15%
2021/07/27	54	114.59	16	114.47	112.00	38	4,918	0.77%
2021/07/26	38	114.14	16	114.16	115.00	22	4,967	0.44%
2021/07/23	8	114.56	25	114.12	113.50	-17	5,071	-0.34%
2021/07/22	200	115.16	30.8	114.90	114.00	169.2	5,138	3.29%	大買/鉅額交易
2021/07/21	51	112.09	56	112.52	112.50	-5	5,108	-0.10%
2021/07/20	11.7	111.36	8	111.38	110.50	3.7	5,121	0.07%
2021/07/19	28.3	110.57	49.1	111.21	113.50	-20.8	5,171	-0.40%
2021/07/16	35.3	112.92	39	112.73	112.50	-3.7	5,111	-0.07%
2021/07/15	14	115.29	15.1	115.30	115.50	-1.1	5,135	-0.02%
2021/07/14	68.2	114.87	17.2	114.73	114.50	51	5,138	0.99%
2021/07/13	92.1	117.21	56.3	116.73	114.50	35.9	5,129	0.70%
2021/07/12	190	116.49	18.2	116.19	116.00	171.8	5,029	3.42%	大買/鉅額交易
2021/07/09	24	115.52	35.2	115.72	115.50	-11.2	5,043	-0.22%
2021/07/08	61.1	117.01	53.6	117.68	116.00	7.5	5,038	0.15%
2021/07/07	676.5	117.81	413.4	118.31	117.00	263.1	4,958	5.31%	大買/大賣/鉅額交易
2021/07/06	262.6	111.37	215.7	112.89	115.00	46.9	4,645	1.01%	大買/大賣/
2021/07/05	16.2	107.87	46.5	108.25	108.50	-30.3	4,459	-0.68%
2021/07/02	28.5	105.40	43	105.71	106.00	-14.5	4,402	-0.33%
2021/07/01	120	108.70	166.7	108.83	106.00	-46.7	4,355	-1.07%	大買/大賣/
2021/06/29	50	101.78	21.3	102.13	101.00	28.7	4,001	0.72%
2021/06/28	40	100.23	11	100.46	101.00	29	3,984	0.73%
2021/06/25	16.7	100.63	34.1	100.60	100.50	-17.4	4,033	-0.43%
2021/06/24	17	100.18	65	100.50	100.50	-48	4,080	-1.18%
2021/06/23	108	100.58	41	100.49	100.50	67	4,111	1.63%	大買/
2021/06/22	16.8	98.45	5.3	98.11	98.50	11.5	4,158	0.28%
2021/06/21	19.2	97.83	10	98.77	97.70	9.2	4,312	0.21%
2021/06/18	44	101.44	50	101.46	100.00	-6	4,317	-0.14%
2021/06/17	33.4	101.15	49.2	101.18	101.50	-15.8	4,301	-0.37%
2021/06/16	16	98.76	10	98.73	98.00	6	4,247	0.14%
2021/06/15	18.1	98.36	62.2	98.11	98.90	-44.1	4,262	-1.03%
2021/06/11	9	97.23	4	97.78	96.60	5	4,262	0.12%
2021/06/10	2.2	96.55	25	97.04	97.40	-22.8	4,304	-0.53%
2021/06/09	33.2	96.08	6	96.17	95.30	27.2	4,325	0.63%
2021/06/08	16	98.64	63	97.82	97.50	-47	4,392	-1.07%
2021/06/07	16	96.57	4	96.48	97.00	12	4,478	0.27%
2021/06/04	5.1	97.43	12	97.56	97.40	-6.9	4,483	-0.15%
2021/06/03	9	98.67	6.2	98.77	98.50	2.8	4,506	0.06%
2021/06/02	23	99.27	46	99.05	98.60	-23	4,555	-0.50%
2021/06/01	22.1	100.26	17	100.38	100.50	5.1	4,593	0.11%
2021/05/31	17.2	100.02	19.1	99.93	99.60	-1.9	4,635	-0.04%
2021/05/28	35.2	100.08	29.2	99.45	99.00	6	4,651	0.13%
2021/05/27	23.4	98.61	37.5	98.51	99.00	-14.1	4,719	-0.30%
2021/05/26	31.4	96.99	110.8	96.72	98.60	-79.4	4,916	-1.61%	大賣/
2021/05/25	98	94.98	23	94.67	94.50	75	4,945	1.52%
2021/05/24	16	92.26	12	92.35	92.80	4	4,945	0.08%
2021/05/21	16	93.43	12	93.13	92.30	4	5,008	0.08%
2021/05/20	11.2	91.90	11	91.87	91.00	0.2	5,163	0.00%
2021/05/19	17.1	91.17	21	91.41	91.60	-3.9	5,201	-0.07%
2021/05/18	41.2	90.45	41	90.10	91.30	0.2	5,223	0.00%
2021/05/17	44.4	86.91	50	86.30	86.30	-5.6	5,293	-0.10%
2021/05/14	80.2	93.47	75.2	93.21	91.40	5	5,255	0.09%
2021/05/13	64.1	90.62	203.1	91.00	90.80	-139	5,228	-2.66%	大賣/鉅額交易
2021/05/12	67.8	92.82	72	91.64	91.00	-4.2	5,184	-0.08%
2021/05/11	45.3	97.72	163	98.85	96.10	-117.7	5,088	-2.31%	大賣/鉅額交易
2021/05/10	145.2	102.66	101.7	102.19	102.00	43.5	5,038	0.86%	大買/大賣/
2021/05/07	199.1	104.08	73.7	104.20	104.50	125.4	5,057	2.48%	大買/鉅額交易
2021/05/06	62.1	100.66	26.4	100.57	100.00	35.8	5,041	0.71%
2021/05/05	9.6	101.17	39.1	101.59	100.50	-29.5	5,084	-0.58%
2021/05/04	80.2	103.51	129.2	103.26	102.00	-49.1	5,118	-0.96%	大賣/
2021/05/03	70.3	107.13	280.6	106.78	106.00	-210.3	5,135	-4.10%	大賣/鉅額交易
2021/04/29	32.1	110.91	69.1	111.16	111.00	-37	5,129	-0.72%
2021/04/28	61.2	110.65	43.1	110.70	111.50	18.1	5,163	0.35%
2021/04/27	29.5	108.17	39.5	108.27	109.50	-10	5,149	-0.19%
2021/04/26	35	106.53	59.4	106.06	107.00	-24.4	5,094	-0.48%
2021/04/23	40.3	106.20	87.2	105.76	106.00	-46.9	5,132	-0.91%
2021/04/22	43.7	106.01	93.7	104.35	104.00	-50.1	5,224	-0.96%
2021/04/21	13	108.00	35.4	108.14	108.50	-22.4	5,270	-0.43%
2021/04/20	50.3	108.16	24.7	108.44	108.50	25.6	5,325	0.48%
2021/04/19	70.2	106.19	44.6	106.35	106.50	25.6	5,362	0.48%
2021/04/16	81.5	104.82	20	104.78	105.00	61.5	5,447	1.13%
2021/04/15	59.4	105.00	14.8	104.85	105.50	44.7	5,732	0.78%
2021/04/14	40.4	104.59	146.8	104.61	105.00	-106.4	5,958	-1.79%	大賣/鉅額交易
2021/04/13	49	108.16	36.1	108.02	107.00	12.9	6,019	0.21%
2021/04/12	23.3	109.74	53	108.87	109.00	-29.7	6,051	-0.49%
2021/04/09	103.5	112.17	36.6	111.97	111.50	66.9	6,101	1.10%	大買/
2021/04/08	76.6	112.58	68.8	112.67	113.00	7.8	6,111	0.13%
2021/04/07	44.6	110.31	54	110.39	110.50	-9.4	6,082	-0.15%
2021/04/06	20.1	109.30	15	109.33	109.50	5.1	6,225	0.08%
2021/04/01	32.1	107.75	36	107.82	108.00	-3.9	6,394	-0.06%
2021/03/31	46.2	108.16	55.1	107.91	108.00	-8.9	6,575	-0.14%
2021/03/30	71.5	109.21	23	109.37	109.00	48.5	6,948	0.70%
2021/03/29	70.6	111.30	37.7	112.09	110.50	32.9	6,951	0.47%
2021/03/26	65.3	110.98	21.7	111.07	110.50	43.6	6,967	0.63%
2021/03/25	71	111.03	57.1	110.99	110.50	13.9	7,002	0.20%
2021/03/24	82.2	110.54	52.3	110.44	110.00	29.9	6,977	0.43%
2021/03/23	11.4	108.07	22	108.48	108.00	-10.7	6,930	-0.15%
2021/03/22	28.3	107.40	16.6	107.58	108.00	11.7	6,966	0.17%
2021/03/19	18	107.72	31.7	107.41	107.50	-13.7	7,130	-0.19%
2021/03/18	64	106.84	8	106.81	106.50	56	7,219	0.78%
2021/03/17	13	107.31	11	107.73	107.00	2	7,389	0.03%
2021/03/16	22.4	107.48	36	107.64	107.50	-13.6	7,566	-0.18%
2021/03/15	57	105.07	18.1	105.03	105.00	38.9	7,919	0.49%
2021/03/12	103.2	106.71	59	106.63	106.00	44.2	7,978	0.55%	大買/
2021/03/11	109.8	107.81	118	107.90	108.50	-8.2	8,021	-0.10%	大買/大賣/
2021/03/10	24	104.60	4	104.38	105.00	20	8,023	0.25%
2021/03/09	9.3	103.92	13	104.19	104.50	-3.7	8,277	-0.04%
2021/03/08	29.5	105.95	11	105.23	104.00	18.5	8,328	0.22%
2021/03/05	125.3	107.77	16.1	107.60	107.00	109.2	8,409	1.30%	大買/鉅額交易
2021/03/04	71.5	110.00	50	109.92	110.00	21.5	8,558	0.25%
2021/03/03	43.1	108.13	25.1	109.10	109.00	18	8,606	0.21%
2021/03/02	65.8	110.77	55.6	110.68	109.00	10.2	8,712	0.12%
2021/02/26	86.2	111.41	366.3	111.74	112.00	-280.1	8,843	-3.17%	大賣/鉅額交易
2021/02/25	51.4	109.49	81.4	109.39	111.00	-30	8,918	-0.34%
2021/02/24	14.3	107.13	21.6	107.24	106.50	-7.3	9,122	-0.08%
2021/02/23	22.1	107.25	25.1	107.42	108.50	-3	9,955	-0.03%
2021/02/22	107.6	107.84	118.3	107.57	107.50	-10.7	10,198	-0.10%	大買/大賣/
2021/02/19	34.4	104.59	8.6	105.08	105.50	25.8	10,171	0.25%
2021/02/18	34.2	106.01	30	106.18	106.50	4.2	10,226	0.04%
2021/02/17	39.8	106.61	49.7	106.54	107.00	-9.9	10,285	-0.10%
2021/02/05	16.9	102.91	12	103.00	102.50	4.9	10,297	0.05%
2021/02/04	52	104.75	60	104.42	103.50	-8	10,465	-0.08%
2021/02/03	11.2	103.44	14	103.43	103.50	-2.8	10,590	-0.03%
2021/02/02	7.3	103.29	5	103.20	103.00	2.3	11,006	0.02%
2021/02/01	23.2	100.53	22	101.23	102.50	1.2	11,108	0.01%
2021/01/29	25.1	103.20	14.1	102.36	101.00	11.1	11,271	0.10%
2021/01/28	25.1	103.18	66.2	103.57	104.00	-41.1	11,430	-0.36%
2021/01/27	48.1	102.17	15	102.00	102.00	33.1	12,018	0.28%
2021/01/26	24.2	105.15	25	103.86	103.50	-0.8	12,695	-0.01%
2021/01/25	215.4	106.65	36.1	107.17	106.50	179.2	12,997	1.38%	大買/鉅額交易
2021/01/22	231	105.24	87	104.90	106.00	144	13,249	1.09%	大買/鉅額交易
2021/01/21	79.8	102.98	49.2	103.09	103.00	30.6	13,221	0.23%
2021/01/20	54.8	105.95	26	105.10	104.00	28.8	13,178	0.22%
2021/01/19	20.3	109.52	51	108.90	109.00	-30.7	13,098	-0.23%
2021/01/18	31.2	108.47	18.3	108.78	109.00	12.9	13,136	0.10%
2021/01/15	82.6	112.95	49.1	112.47	110.50	33.5	13,113	0.26%
2021/01/14	83.5	113.53	64	113.67	115.00	19.5	13,055	0.15%
2021/01/13	27.3	111.70	36.2	111.67	112.00	-9	12,993	-0.07%
2021/01/12	38.3	109.37	28.1	109.94	109.00	10.2	13,043	0.08%
2021/01/11	19.6	112.71	27	112.93	112.50	-7.4	13,212	-0.06%
2021/01/08	162.1	114.27	151.5	113.63	113.50	10.6	13,309	0.08%	大買/大賣/
2021/01/07	43.6	111.98	116.4	111.38	114.00	-72.9	13,039	-0.56%	大賣/
2021/01/06	55.8	108.80	106.1	109.94	107.50	-50.3	12,817	-0.39%	大賣/
2021/01/05	52.9	111.29	49	111.46	111.00	3.9	12,730	0.03%
2021/01/04	42.8	110.75	486	110.52	110.50	-443.2	12,677	-3.50%	大賣/鉅額交易
2020/12/31	83.7	112.73	270	112.22	112.00	-186.3	12,604	-1.48%	大賣/鉅額交易
2020/12/30	61.6	113.52	95.3	113.76	115.00	-33.7	12,529	-0.27%
2020/12/29	88.2	111.89	84.3	112.26	112.50	3.9	12,437	0.03%
2020/12/28	71.6	110.14	290.1	109.78	109.00	-218.5	12,331	-1.77%	大賣/鉅額交易
2020/12/25	145.4	115.55	416.6	114.91	113.50	-271.2	12,204	-2.22%	大買/大賣/鉅額交易
2020/12/24	286.3	122.37	340.2	121.31	118.00	-53.9	12,139	-0.44%	大買/大賣/
2020/12/23	26.2	119.89	18	120.31	120.00	8.2	11,738	0.07%
2020/12/22	65.4	119.85	32.1	120.00	117.50	33.4	11,727	0.28%
2020/12/21	47	116.78	39	117.35	118.50	8	11,694	0.07%
2020/12/18	68.2	119.65	44	118.69	118.00	24.2	11,627	0.21%
2020/12/17	62.6	119.48	34.7	120.49	122.50	27.9	11,583	0.24%
2020/12/16	26.1	121.83	20.4	121.78	123.00	5.7	11,491	0.05%
2020/12/15	63.3	121.37	220.3	120.75	119.00	-157	11,513	-1.36%	大賣/鉅額交易
2020/12/14	79	127.50	49.6	127.96	126.00	29.4	11,491	0.26%
2020/12/11	56.2	128.60	252	126.24	128.00	-195.8	11,372	-1.72%	大賣/鉅額交易
2020/12/10	144	132.10	188.2	131.66	130.00	-44.2	11,177	-0.39%	大買/大賣/
2020/12/09	437.2	135.43	385.4	136.74	135.00	51.8	10,988	0.47%	大買/大賣/
2020/12/08	33.2	130.07	57.2	130.31	131.50	-24	10,610	-0.23%
2020/12/07	77.4	131.98	392.2	130.52	129.00	-314.9	10,528	-2.99%	大賣/鉅額交易
2020/12/04	97	132.09	61	132.97	132.00	36	10,413	0.35%
2020/12/03	44	132.92	106.1	133.56	133.50	-62.1	10,358	-0.60%	大賣/
2020/12/02	93	130.11	29	130.28	130.00	64	10,113	0.63%
2020/12/01	56.1	132.57	56.8	132.28	131.50	-0.8	10,067	-0.01%
2020/11/30	97.3	131.98	78.2	131.91	132.00	19	9,959	0.19%
2020/11/27	39	129.62	16.1	129.12	129.50	22.9	9,780	0.23%
2020/11/26	42.2	126.65	692.8	126.59	128.50	-650.6	9,773	-6.66%	大賣/鉅額交易
2020/11/25	148.1	126.10	198.5	128.32	124.00	-50.4	9,665	-0.52%	大買/大賣/
2020/11/24	359.5	129.86	146.4	130.02	128.00	213.1	9,477	2.25%	大買/大賣/鉅額交易
2020/11/23	330	128.65	490.4	128.62	127.00	-160.4	9,204	-1.74%	大買/大賣/鉅額交易
2020/11/20	2,201.5	128.39	954.8	126.60	127.00	1,246.7	8,907	14.00%	大買/大賣/鉅額交易
2020/11/19	286.3	121.02	268.5	119.73	121.50	17.8	8,095	0.22%	大買/大賣/
2020/11/18	501	117.76	67	117.38	118.00	434	7,862	5.52%	大買/鉅額交易
2020/11/17	100	115.90	82.1	115.49	115.00	17.9	7,796	0.23%
2020/11/16	135.1	116.78	68	116.54	116.50	67.1	7,908	0.85%	大買/
2020/11/13	81.5	114.83	62.1	114.28	116.00	19.4	7,924	0.24%
2020/11/12	177.1	117.67	164	117.96	115.00	13.1	7,913	0.17%	大買/大賣/
2020/11/11	81	116.77	186	116.66	117.50	-105	7,911	-1.33%	大賣/鉅額交易
2020/11/10	715.1	119.31	487.1	120.78	117.00	228	8,026	2.84%	大買/大賣/鉅額交易
2020/11/09	133	117.88	225	117.75	117.00	-92	7,697	-1.20%	大買/大賣/
2020/11/06	394.1	116.98	246.1	117.60	116.00	148	7,722	1.92%	大買/大賣/鉅額交易
2020/11/05	129.1	116.47	134	116.68	116.00	-4.9	7,627	-0.06%	大買/大賣/
2020/11/04	594.6	117.12	529.9	116.53	119.00	64.7	7,513	0.86%	大買/大賣/
2020/11/03	645.2	111.65	518.7	112.70	114.00	126.5	7,068	1.79%	大買/大賣/鉅額交易
2020/11/02	223	106.54	176.5	107.13	106.00	46.6	6,544	0.71%	大買/大賣/
2020/10/30	624.4	105.85	317	105.86	105.50	307.4	6,625	4.64%	大買/大賣/鉅額交易
2020/10/29	40	100.93	6	101.03	102.50	34	6,372	0.53%
2020/10/28	76	104.34	76	104.20	101.50	0	6,527	0.00%
2020/10/27	21	103.79	12	104.13	104.50	9	6,519	0.14%
2020/10/26	62	104.63	24	104.58	105.50	38	6,502	0.58%
2020/10/23	106	103.00	27.8	103.14	104.00	78.2	6,463	1.21%	大買/
2020/10/22	27	104.63	37	104.69	103.50	-10	6,496	-0.15%
2020/10/21	30	105.10	21	104.67	104.50	9	6,440	0.14%
2020/10/20	91.3	105.93	249.7	105.25	105.00	-158.4	6,435	-2.46%	大賣/鉅額交易
2020/10/19	147.3	105.50	133.5	105.54	106.50	13.8	6,454	0.21%	大買/大賣/
2020/10/16	142	102.96	141.3	103.19	102.00	0.7	6,273	0.01%	大買/大賣/
2020/10/15	29	100.76	39	100.86	100.50	-10	6,085	-0.16%
2020/10/14	27	100.14	8	100.13	100.00	19	6,054	0.31%
2020/10/13	45	99.86	27	100.27	99.30	18	6,050	0.30%
2020/10/12	20	99.49	26	99.56	98.60	-6	6,019	-0.10%
2020/10/08	30	101.05	179	100.62	100.50	-149	6,000	-2.48%	大賣/鉅額交易
2020/10/07	14	100.93	42.1	101.09	100.50	-28.1	5,991	-0.47%
2020/10/06	31.3	100.98	70.2	101.12	101.00	-39	5,986	-0.65%
2020/10/05	63.2	99.89	72	100.07	100.50	-8.9	5,988	-0.15%
2020/09/30	73	98.10	43	98.61	98.90	30	5,922	0.51%
2020/09/29	166.1	97.17	57	97.16	97.00	109.1	5,857	1.86%	大買/鉅額交易
2020/09/28	44.2	93.45	35	93.35	94.00	9.2	5,795	0.16%
2020/09/25	30	92.03	70	91.94	91.20	-40	5,859	-0.68%
2020/09/24	26	94.37	42	94.40	93.80	-16	5,824	-0.27%
2020/09/23	20	96.65	3	97.10	96.50	17	5,793	0.29%
2020/09/22	23	97.30	13	98.01	96.90	10	5,812	0.17%
2020/09/21	30	99.35	33	99.39	98.60	-3	5,898	-0.05%
2020/09/18	43	101.21	101	101.46	100.50	-58	5,892	-0.98%	大賣/
2020/09/17	288.2	99.69	127	99.81	101.00	161.2	5,808	2.77%	大買/大賣/鉅額交易
2020/09/16	17.1	96.79	9	96.93	96.50	8.1	5,663	0.14%
2020/09/15	6	96.83	17	96.95	96.60	-11	5,666	-0.19%
2020/09/14	11.1	95.69	49	95.87	97.30	-37.9	5,691	-0.67%
2020/09/11	37	94.85	34	94.62	94.60	3	5,691	0.05%
2020/09/10	25	96.65	37	96.74	95.60	-12	5,689	-0.21%
2020/09/09	29	96.32	17	96.18	96.90	12	5,720	0.21%
2020/09/08	49	97.55	58	97.23	96.50	-9	5,739	-0.16%
2020/09/07	25	97.09	20	96.73	96.00	5	5,765	0.09%
2020/09/04	29	97.55	12	97.92	97.80	17	5,799	0.29%
2020/09/03	13.2	99.51	101.7	99.89	99.10	-88.6	5,800	-1.53%	大賣/
2020/09/02	228	100.37	12	99.26	99.10	216	5,793	3.73%	大買/鉅額交易
2020/09/01	42.3	99.86	76	99.90	99.10	-33.7	5,811	-0.58%
2020/08/31	104	98.32	60	97.93	98.70	44	5,770	0.76%	大買/
2020/08/28	73.2	98.00	75	98.07	98.50	-1.9	5,869	-0.03%
2020/08/27	61	97.05	30	97.02	96.90	31	5,868	0.53%
2020/08/26	64	96.59	64	96.26	96.60	0	5,877	0.00%
2020/08/25	43	95.43	39	95.40	96.70	4	5,918	0.07%
2020/08/24	93	93.36	64	93.07	93.80	29	5,893	0.49%
2020/08/21	75	94.17	72	93.96	94.20	3	5,895	0.05%
2020/08/20	137.2	94.25	148	94.16	92.60	-10.9	5,860	-0.19%	大買/大賣/
2020/08/19	136	102.21	146	101.08	101.00	-10	5,706	-0.18%	大買/大賣/
2020/08/18	143	104.44	182	105.18	103.50	-39	5,636	-0.69%	大買/大賣/
2020/08/17	130	108.02	159	108.09	107.00	-29	5,554	-0.52%	大買/大賣/
2020/08/14	174.3	105.80	211	106.05	108.00	-36.7	5,446	-0.67%	大買/大賣/
2020/08/13	88.2	103.56	148	103.19	103.00	-59.9	5,270	-1.14%	大賣/
2020/08/12	179	104.01	223	104.03	103.50	-44	5,212	-0.84%	大買/大賣/
2020/08/11	91	103.48	93	103.69	103.50	-2	5,112	-0.04%
2020/08/10	79	103.48	73	103.16	102.50	6	5,084	0.12%
2020/08/07	169	106.58	106.3	106.53	105.50	62.7	5,099	1.23%	大買/大賣/
2020/08/06	155	104.36	103.2	104.05	104.50	51.8	4,968	1.04%	大買/大賣/
2020/08/05	237.1	102.45	241	103.15	103.50	-3.9	4,818	-0.08%	大買/大賣/
2020/08/04	46.2	96.77	53.6	96.84	97.40	-7.4	4,435	-0.17%
2020/08/03	104	96.22	112	96.29	96.80	-8	4,404	-0.18%	大買/大賣/
2020/07/31	84.2	92.26	53	92.22	93.80	31.2	4,394	0.71%
2020/07/30	106	89.74	42	89.85	90.50	64	4,404	1.45%	大買/
2020/07/29	32	89.29	46	89.36	88.80	-14	4,667	-0.30%
2020/07/28	75.1	90.89	89	91.58	89.30	-13.9	4,699	-0.30%
2020/07/27	41	92.12	54.2	92.63	93.10	-13.2	4,824	-0.27%
2020/07/24	56	93.19	42	93.78	92.10	14	4,861	0.29%
2020/07/23	131	95.48	95	95.51	95.40	36	4,983	0.72%	大買/
2020/07/22	75	92.62	77	92.95	94.60	-2	5,042	-0.04%
2020/07/21	41	90.67	41.6	90.87	90.80	-0.6	5,043	-0.01%
2020/07/20	37	88.51	16	88.45	89.00	21	5,114	0.41%
2020/07/17	42	89.64	39	89.74	89.30	3	5,260	0.06%
2020/07/16	28	89.99	24	90.30	90.30	4	5,337	0.07%
2020/07/15	31.2	90.10	53	89.80	89.00	-21.8	5,396	-0.40%
2020/07/14	69	90.41	101	89.77	89.60	-32	5,582	-0.57%	大賣/
2020/07/13	54	90.02	33	89.83	91.20	21	5,721	0.37%
2020/07/10	35	89.53	7	89.20	88.80	28	6,130	0.46%
2020/07/09	31	91.25	20	91.10	90.70	11	6,198	0.18%
2020/07/08	18.2	92.01	1	92.00	92.00	17.2	6,282	0.27%
2020/07/07	100	92.20	89	92.55	92.00	11	6,477	0.17%
2020/07/06	33.1	93.57	56	93.34	94.30	-22.9	6,708	-0.34%
2020/07/03	12	91.83	20	92.09	91.60	-8	6,951	-0.12%
2020/07/02	22.1	92.07	27	92.03	92.20	-4.9	7,081	-0.07%
2020/07/01	43.1	91.25	47	91.58	91.60	-3.9	7,138	-0.05%
2020/06/30	89.1	89.83	37	90.54	90.00	52.1	7,143	0.73%
2020/06/29	21.1	92.64	12	92.63	92.40	9.1	7,059	0.13%
2020/06/24	19.1	94.57	3	94.70	94.50	16.1	7,076	0.23%
2020/06/23	36	94.83	46	94.83	94.50	-10	7,154	-0.14%
2020/06/22	4.1	93.91	16	93.86	94.40	-11.9	7,214	-0.16%
2020/06/19	37	94.81	19	94.93	93.60	18	7,311	0.25%
2020/06/18	34	93.86	71.1	93.54	94.20	-37.1	7,363	-0.50%
2020/06/17	10	94.02	9	93.82	93.70	1	7,396	0.01%
2020/06/16	30	93.71	34.4	93.99	94.50	-4.4	7,548	-0.06%
2020/06/15	35.5	93.54	29	93.76	92.20	6.5	7,674	0.08%
2020/06/12	42	93.00	59	92.75	94.10	-17	7,747	-0.22%
2020/06/11	56	96.69	49	96.87	95.90	7	7,833	0.09%
2020/06/10	49	99.39	46	99.09	98.80	3	7,945	0.04%
2020/06/09	30	99.29	12	99.00	98.50	18	8,098	0.22%
2020/06/08	35.2	100.08	47	100.39	99.40	-11.8	8,231	-0.14%
2020/06/05	50.9	100.63	36	100.78	100.50	14.9	8,321	0.18%
2020/06/04	170.2	102.23	166.1	101.42	102.50	4.1	8,495	0.05%	大買/大賣/
2020/06/03	34	99.19	240.7	99.16	99.40	-206.7	8,462	-2.44%	大賣/鉅額交易
2020/06/02	48	98.77	46	99.05	97.70	2	8,456	0.02%
2020/06/01	62	98.57	99	98.24	99.50	-37	8,487	-0.44%
2020/05/29	78	95.33	40.1	95.40	95.60	37.9	8,506	0.45%
2020/05/28	35	96.92	300	97.04	95.90	-265	8,571	-3.09%	大賣/鉅額交易
2020/05/27	34	98.87	31	98.50	98.00	3	8,677	0.03%
2020/05/26	34	99.42	47	99.94	98.30	-13	8,962	-0.15%
2020/05/25	59	99.04	53	99.23	100.00	6	9,062	0.07%
2020/05/22	24	100.35	32	100.11	99.90	-8	9,182	-0.09%
2020/05/21	64.1	101.75	49	101.18	102.50	15.1	9,215	0.16%
2020/05/20	164	100.39	56	100.31	99.30	108	9,271	1.17%	大買/鉅額交易
2020/05/19	32	98.16	26	97.82	98.30	6	9,243	0.06%
2020/05/18	43	97.14	37	96.77	96.00	6	9,383	0.06%
2020/05/15	65.1	99.75	71	100.37	98.70	-6	9,544	-0.06%
2020/05/14	158	102.49	106	102.43	99.60	52	9,631	0.54%	大買/大賣/
2020/05/13	116.3	104.37	106.1	105.29	105.00	10.2	9,679	0.11%	大買/大賣/
2020/05/12	162	108.30	147	108.69	106.00	15	9,812	0.15%	大買/大賣/
2020/05/11	158	107.96	191	107.98	109.00	-33	9,891	-0.33%	大買/大賣/
2020/05/08	73	107.01	66	108.02	106.00	7	10,073	0.07%
2020/05/07	262.1	109.70	349.1	110.05	108.00	-86.9	10,094	-0.86%	大買/大賣/
2020/05/06	165	107.61	125	107.83	107.50	40	9,989	0.40%	大買/大賣/
2020/05/05	401.1	108.02	369	108.01	107.50	32.1	10,036	0.32%	大買/大賣/
2020/05/04	63	103.47	55	103.84	104.50	8	9,976	0.08%
2020/04/30	313	106.87	292	106.85	106.00	21	10,252	0.20%	大買/大賣/
2020/04/29	116	104.62	154.3	105.26	104.50	-38.3	10,290	-0.37%	大買/大賣/
2020/04/28	209.2	104.85	181.1	105.21	104.50	28.1	10,432	0.27%	大買/大賣/
2020/04/27	291	103.69	343	103.52	105.00	-52	10,397	-0.50%	大買/大賣/
2020/04/24	200	100.35	153.2	100.60	100.00	46.8	10,285	0.46%	大買/大賣/
2020/04/23	59	99.92	42	99.96	98.90	17	10,485	0.16%
2020/04/22	132	98.74	141	98.80	99.90	-9	10,714	-0.08%	大買/大賣/
2020/04/21	160	99.24	234	99.05	97.40	-74	10,779	-0.69%	大買/大賣/
2020/04/20	163.1	101.14	125	101.26	102.00	38.1	11,161	0.34%	大買/大賣/
2020/04/17	231	102.88	128	103.04	100.00	103	11,213	0.92%	大買/大賣/鉅額交易
2020/04/16	252.2	102.10	224	102.65	103.50	28.2	11,175	0.25%	大買/大賣/
2020/04/15	386	103.27	357	103.04	103.00	29	11,238	0.26%	大買/大賣/
2020/04/14	94	96.22	77	95.98	96.70	17	11,110	0.15%
2020/04/13	67	93.91	77	93.80	94.50	-10	11,475	-0.09%
2020/04/10	206.1	97.17	203	96.82	95.60	3.1	11,613	0.03%	大買/大賣/
2020/04/09	463.1	100.18	361	101.01	95.10	102.1	11,929	0.86%	大買/大賣/鉅額交易
2020/04/08	374.2	96.73	545.2	95.55	100.50	-171	11,798	-1.45%	大買/大賣/鉅額交易
2020/04/07	112	89.62	170	90.14	91.40	-58	11,643	-0.50%	大買/大賣/
2020/04/06	55.2	83.76	60	83.49	84.80	-4.9	11,753	-0.04%
2020/04/01	9	81.54	30	81.71	81.90	-21	11,884	-0.18%
2020/03/31	12	80.82	7	80.31	80.80	5	12,270	0.04%
2020/03/30	13	77.50	15.9	78.22	79.20	-2.9	12,642	-0.02%
2020/03/27	42	82.92	71	82.30	79.10	-29	12,905	-0.22%
2020/03/26	62	78.43	75	79.64	80.60	-13	12,964	-0.10%
2020/03/25	314	78.77	113	78.71	78.60	201	13,245	1.52%	大買/大賣/鉅額交易
2020/03/24	92	73.84	89	73.92	74.00	3	13,445	0.02%
2020/03/23	9	68.71	12	68.93	69.00	-3	13,442	-0.02%
2020/03/20	150	72.28	70.8	71.86	72.00	79.2	13,537	0.59%	大買/
2020/03/19	101.2	68.54	224	68.60	67.10	-122.8	13,551	-0.91%	大買/大賣/鉅額交易
2020/03/18	27.4	79.42	20.8	78.55	74.50	6.6	13,467	0.05%
2020/03/17	51	80.58	75	79.58	78.90	-24	13,446	-0.18%
2020/03/16	154	88.02	140	88.99	82.50	14	13,390	0.10%	大買/大賣/
2020/03/13	113	83.23	170	83.77	91.00	-57	13,271	-0.43%	大買/大賣/
2020/03/12	78	94.06	120.5	92.67	91.10	-42.5	13,274	-0.32%	大賣/
2020/03/11	200	101.26	175	101.21	99.50	25	13,241	0.19%	大買/大賣/
2020/03/10	132	98.89	83	99.48	99.60	49	13,310	0.37%	大買/
2020/03/09	124.2	102.82	130	102.93	101.50	-5.8	13,296	-0.04%	大買/大賣/
2020/03/06	134.4	108.72	89.1	109.49	108.00	45.3	13,638	0.33%	大買/
2020/03/05	120.1	112.13	55	111.91	111.50	65.1	13,831	0.47%	大買/
2020/03/04	63	109.06	82	108.73	110.50	-19	13,929	-0.14%
2020/03/03	152	112.19	143	111.80	111.00	9	14,187	0.06%	大買/大賣/
2020/03/02	105	107.49	233	107.94	108.00	-128	14,613	-0.88%	大買/大賣/鉅額交易
2020/02/27	228	111.82	264	111.21	107.00	-36	14,559	-0.25%	大買/大賣/
2020/02/26	106.1	120.65	56	120.62	118.50	50.1	14,284	0.35%	大買/
2020/02/25	183.1	125.65	255	125.87	125.50	-71.9	14,147	-0.51%	大買/大賣/
2020/02/24	53	124.08	34	124.13	125.50	19	14,024	0.14%
2020/02/21	131.1	126.06	126	125.36	126.50	5.1	14,098	0.04%	大買/大賣/
2020/02/20	107.8	123.66	97	124.08	123.50	10.8	14,031	0.08%	大買/
2020/02/19	161.1	123.89	142.7	122.85	123.00	18.4	13,945	0.13%	大買/大賣/
2020/02/18	341	127.93	232	128.75	125.00	109	13,797	0.79%	大買/大賣/鉅額交易
2020/02/17	160.1	127.83	64	127.61	127.50	96.1	13,675	0.70%	大買/
2020/02/14	158	130.53	161.5	131.39	131.50	-3.5	13,921	-0.03%	大買/大賣/
2020/02/13	152	133.23	124	134.04	129.00	28	13,847	0.20%	大買/大賣/
2020/02/12	173.1	130.92	156.8	129.96	132.00	16.3	13,705	0.12%	大買/大賣/
2020/02/11	170.2	129.12	243.9	128.01	130.00	-73.7	13,571	-0.54%	大買/大賣/
2020/02/10	154	123.12	84.7	123.81	123.00	69.3	13,525	0.51%	大買/
2020/02/07	31.1	124.89	38	124.89	124.50	-6.9	13,848	-0.05%
2020/02/06	159	125.44	117	125.77	126.00	42	13,791	0.30%	大買/大賣/
2020/02/05	228.1	125.02	215	125.81	122.50	13.1	13,687	0.10%	大買/大賣/
2020/02/04	236.2	125.37	158.1	124.69	125.50	78.1	13,516	0.58%	大買/大賣/
2020/02/03	187	115.68	183	116.64	121.00	4	13,205	0.03%	大買/大賣/
2020/01/31	140.4	118.59	84	119.01	118.00	56.4	12,985	0.43%	大買/
2020/01/30	287	120.57	73	122.25	120.00	214	12,793	1.67%	大買/鉅額交易
2020/01/20	116.1	132.70	143	132.95	133.00	-26.9	12,694	-0.21%	大買/大賣/
2020/01/17	274.3	134.17	322.6	133.97	133.00	-48.3	12,641	-0.38%	大買/大賣/
2020/01/16	325	132.96	201.4	132.00	132.50	123.6	12,404	1.00%	大買/大賣/鉅額交易
2020/01/15	151.6	130.11	137.5	131.17	128.50	14.1	12,158	0.12%	大買/大賣/
2020/01/14	444.3	128.76	473.3	128.49	133.50	-29	11,975	-0.24%	大買/大賣/
2020/01/13	157.3	119.41	162	119.64	122.00	-4.7	11,571	-0.04%	大買/大賣/
2020/01/10	136.1	122.55	126.7	122.79	120.50	9.4	11,536	0.08%	大買/大賣/
2020/01/09	222.1	123.29	147.8	123.92	121.50	74.3	11,505	0.65%	大買/大賣/
2020/01/08	297	121.89	167.4	121.21	123.50	129.6	11,594	1.12%	大買/大賣/鉅額交易
2020/01/07	448.3	123.17	512.7	123.85	122.50	-64.4	11,676	-0.55%	大買/大賣/
2020/01/06	158.7	131.95	188.4	132.68	131.00	-29.7	11,243	-0.26%	大買/大賣/
2020/01/03	355.2	136.59	331.5	137.35	136.00	23.7	11,031	0.21%	大買/大賣/
2020/01/02	113.1	129.33	114.5	129.28	130.00	-1.4	10,551	-0.01%	大買/大賣/
2019/12/31	139.8	129.98	104.6	129.49	128.00	35.2	10,416	0.34%	大買/大賣/
2019/12/30	156.1	128.16	318.1	127.97	130.00	-162	10,287	-1.57%	大買/大賣/鉅額交易
2019/12/27	119.1	127.27	118	127.63	126.50	1.1	10,074	0.01%	大買/大賣/
2019/12/26	303.5	128.57	303.7	129.10	125.00	-0.2	9,995	0.00%	大買/大賣/
2019/12/25	360.7	124.22	263.4	121.62	126.00	97.3	9,846	0.99%	大買/大賣/
2019/12/24	213.1	116.20	291	116.17	117.00	-77.9	9,476	-0.82%	大買/大賣/
2019/12/23	146	113.30	111	113.14	114.00	35	9,256	0.38%	大買/大賣/
2019/12/20	204.3	111.56	403	111.94	112.50	-198.7	9,121	-2.18%	大買/大賣/鉅額交易
2019/12/19	311.1	109.15	295	109.28	108.50	16.1	8,758	0.18%	大買/大賣/
2019/12/18	91	106.10	54.1	106.30	106.00	36.9	8,458	0.44%
2019/12/17	179	107.53	152	107.09	107.00	27	8,393	0.32%	大買/大賣/
2019/12/16	98.1	104.57	103	104.28	106.50	-4.9	8,304	-0.06%	大賣/
2019/12/13	34	100.76	61	101.26	100.50	-27	8,167	-0.33%
2019/12/12	68	103.35	82.6	102.87	102.00	-14.6	8,178	-0.18%
2019/12/11	138	103.76	105.1	103.84	103.50	32.9	8,112	0.41%	大買/大賣/
2019/12/10	24	103.40	39	103.24	103.00	-15	8,058	-0.19%
2019/12/09	195.1	106.27	199	106.17	104.50	-4	8,028	-0.05%	大買/大賣/
2019/12/06	127	103.79	179.7	103.91	104.00	-52.7	7,891	-0.67%	大買/大賣/
2019/12/05	253	105.17	166.3	105.34	104.00	86.7	7,891	1.10%	大買/大賣/
2019/12/04	174.1	103.11	255.2	103.09	103.00	-81.2	7,740	-1.05%	大買/大賣/
2019/12/03	585.2	102.98	527.4	102.90	103.00	57.8	7,562	0.76%	大買/大賣/
2019/12/02	302	98.58	342.9	98.60	100.00	-40.9	7,109	-0.58%	大買/大賣/
2019/11/29	221.1	97.81	139	97.78	96.60	82.1	6,881	1.19%	大買/大賣/
2019/11/28	283.6	101.03	362.7	101.00	100.00	-79.1	6,751	-1.17%	大買/大賣/
2019/11/27	1,429.3	97.93	371.5	97.39	98.90	1,057.8	6,589	16.05%	大買/大賣/鉅額交易
2019/11/26	63.2	92.82	146	92.71	92.80	-82.8	6,043	-1.37%	大賣/
2019/11/25	77.2	91.20	83	90.68	91.70	-5.8	5,919	-0.10%
2019/11/22	32.3	91.03	37	90.77	90.00	-4.7	5,861	-0.08%
2019/11/21	112	90.41	87	90.76	91.00	25	5,868	0.43%	大買/
2019/11/20	97	91.39	78	91.16	90.50	19	5,848	0.32%
2019/11/19	66	89.37	44	90.02	90.50	22	5,730	0.38%
2019/11/18	14.1	88.95	30	88.77	88.60	-15.9	5,666	-0.28%
2019/11/15	59.1	88.76	81	88.85	89.00	-21.9	5,658	-0.39%
2019/11/14	98.1	88.63	102	88.66	88.10	-3.9	5,629	-0.07%	大賣/
2019/11/13	430	91.96	393	92.07	88.00	37	5,569	0.66%	大買/大賣/
2019/11/12	110	87.46	99	87.91	90.00	11	5,185	0.21%	大買/
2019/11/11	60.4	86.99	69	88.38	86.00	-8.6	5,114	-0.17%
2019/11/08	82	88.72	85	88.86	89.10	-3	5,054	-0.06%
2019/11/07	458.1	88.86	182	89.00	88.40	276.1	5,028	5.49%	大買/大賣/鉅額交易
2019/11/06	499.2	91.22	430	91.18	90.50	69.2	4,869	1.42%	大買/大賣/
2019/11/05	47	86.87	31.7	87.12	87.50	15.3	4,507	0.34%
2019/11/04	66	85.84	90	86.13	86.30	-24	4,504	-0.53%
2019/11/01	62.1	84.95	84.5	84.79	85.30	-22.4	4,533	-0.49%
2019/10/31	43	87.25	49	86.69	86.00	-6	4,529	-0.13%
2019/10/30	71	86.84	70	87.00	87.00	1	4,523	0.02%
2019/10/29	72.4	87.25	68	87.05	86.30	4.4	4,538	0.10%
2019/10/28	24	87.22	14.6	87.29	87.10	9.4	4,611	0.20%
2019/10/25	28.4	88.75	21	88.22	88.00	7.4	4,586	0.16%
2019/10/24	74.1	89.13	88	88.81	89.00	-13.9	4,555	-0.31%
2019/10/23	68	89.11	38	88.76	88.40	30	4,511	0.66%
2019/10/22	80.2	89.41	76	89.20	89.30	4.2	4,441	0.09%
2019/10/21	90.2	89.50	92.1	89.58	88.90	-1.9	4,425	-0.04%
2019/10/18	57	88.32	64	88.26	88.50	-7	4,374	-0.16%
2019/10/17	53	87.69	49	87.76	88.00	4	4,315	0.09%
2019/10/16	192.1	91.49	217.7	91.69	88.40	-25.6	4,242	-0.60%	大買/大賣/
2019/10/15	207	90.13	222.3	90.23	90.00	-15.3	3,938	-0.39%	大買/大賣/
2019/10/14	24	84.37	12	84.22	85.00	12	3,578	0.34%
2019/10/09	6	83.32	57	83.16	82.90	-51	3,571	-1.43%
2019/10/08	28	84.53	28	85.01	83.80	0	3,556	0.00%
2019/10/07	15.4	85.43	14.7	85.27	85.30	0.7	3,549	0.02%
2019/10/04	18.4	84.70	10	85.16	84.30	8.4	3,533	0.24%
2019/10/03	16	84.99	15.2	84.97	84.60	0.8	3,570	0.02%
2019/10/02	75	87.33	76	87.18	86.20	-1	3,565	-0.03%
2019/10/01	211	86.65	154	87.33	87.00	57	3,513	1.62%	大買/大賣/
2019/09/27	18.2	83.36	21	83.69	83.80	-2.8	3,412	-0.08%
2019/09/26	68	84.14	71	83.92	83.00	-3	3,506	-0.09%
2019/09/25	15	81.86	9.4	81.60	81.60	5.6	3,489	0.16%
2019/09/24	4	83.45	16	83.54	82.80	-12	3,575	-0.34%
2019/09/23	16	83.73	20	83.88	83.60	-4	3,606	-0.11%
2019/09/20	25	84.54	14.1	84.33	84.10	10.9	3,678	0.30%
2019/09/19	18	84.27	36	84.81	85.00	-18	3,721	-0.48%
2019/09/18	19	84.91	29	84.74	84.70	-10	3,700	-0.27%
2019/09/17	58	84.41	47.1	84.46	84.50	10.9	3,674	0.30%
2019/09/16	5	82.48	15.7	82.30	82.80	-10.7	3,647	-0.29%
2019/09/12	21	83.19	18	82.73	82.30	3	3,789	0.08%
2019/09/11	7	82.63	12	82.09	82.30	-5	3,817	-0.13%
2019/09/10	19	82.41	29.4	82.27	82.40	-10.4	3,856	-0.27%
2019/09/09	41.1	82.73	41	82.54	82.60	0.1	3,879	0.00%
2019/09/06	25	80.42	37	80.71	80.60	-12	3,775	-0.32%
2019/09/05	36.3	80.16	25	79.93	79.10	11.3	3,729	0.30%
2019/09/04	9.2	78.40	20.6	78.56	78.50	-11.4	3,719	-0.31%
2019/09/03	10.5	78.97	32.7	78.75	78.80	-22.2	3,739	-0.59%
2019/09/02	54.3	79.55	112	79.70	78.70	-57.7	3,760	-1.53%	大賣/
2019/08/30	199	78.22	175	77.43	78.70	24	3,732	0.64%	大買/大賣/
2019/08/29	13.3	73.24	6	73.47	73.80	7.3	3,572	0.21%
2019/08/28	26.3	73.71	8	73.59	73.60	18.3	3,596	0.51%
2019/08/27	2.6	73.32	40	73.05	72.70	-37.4	3,595	-1.04%
2019/08/26	47	72.84	30	73.25	72.70	17	3,625	0.47%
2019/08/23	5	74.66	6	75.03	75.40	-1	3,626	-0.03%
2019/08/22	14	74.81	1	75.50	73.50	13	3,627	0.36%
2019/08/21	9	75.71	4	75.23	75.40	5	3,622	0.14%
2019/08/20	6	75.55	9	75.86	75.30	-3	3,624	-0.08%
2019/08/19	4	75.20	9	75.04	75.30	-5	3,643	-0.14%
2019/08/16	11	74.01	16	73.05	74.30	-5	3,697	-0.14%
2019/08/15	34.2	73.04	32	72.70	72.30	2.2	3,676	0.06%
2019/08/14	15.2	75.26	8.5	75.41	74.90	6.7	3,676	0.18%
2019/08/13	19	75.45	7	75.61	75.30	12	3,671	0.33%
2019/08/12	17	76.95	13	76.90	77.40	4	3,677	0.11%
2019/08/08	11	75.95	11	75.94	76.40	0	3,679	0.00%
2019/08/07	17	76.15	15	77.74	74.90	2	3,686	0.05%
2019/08/06	10	77.40	24	77.76	78.50	-14	3,668	-0.38%
2019/08/05	29	80.78	26	81.15	79.60	3	3,699	0.08%
2019/08/02	53	81.41	43	81.88	81.00	10	3,703	0.27%
2019/08/01	19	84.35	129.2	84.40	83.80	-110.2	3,722	-2.96%	大賣/鉅額交易
2019/07/31	21	84.37	7	84.61	84.50	14	3,767	0.37%
2019/07/30	50.1	86.55	84	86.42	85.40	-33.9	3,766	-0.90%
2019/07/29	17	84.56	4	85.03	84.60	13	3,690	0.35%
2019/07/26	5.1	84.82	13.4	84.81	85.00	-8.3	3,718	-0.22%
2019/07/25	12.1	85.17	13	85.15	85.50	-0.9	3,717	-0.02%
2019/07/24	23.1	85.07	13	85.32	85.20	10.1	3,746	0.27%
2019/07/23	15.3	85.05	12	84.73	84.50	3.3	3,846	0.09%
2019/07/22	14	83.94	6.9	84.14	84.00	7.1	3,876	0.18%
2019/07/19	20	84.70	10	84.33	84.30	10	3,963	0.25%
2019/07/18	52	85.18	21	85.20	84.10	31	4,034	0.77%
2019/07/17	33.2	87.57	28	87.43	87.30	5.2	4,047	0.13%
2019/07/16	9.3	88.13	33	88.08	88.00	-23.7	4,205	-0.56%
2019/07/15	19	87.63	12	87.43	87.60	7	4,348	0.16%
2019/07/12	19	88.46	15.2	88.28	88.60	3.8	4,505	0.08%
2019/07/11	43	88.42	63	88.67	88.20	-20	4,737	-0.42%
2019/07/10	33	88.04	31	88.22	88.00	2	4,776	0.04%
2019/07/09	54	87.50	44	87.53	87.40	10	4,906	0.20%
2019/07/08	39.1	88.80	21	88.61	88.80	18.1	4,903	0.37%
2019/07/05	41	89.13	19	89.06	89.10	22	5,093	0.43%
2019/07/04	141.1	88.73	68	88.61	88.60	73.1	5,306	1.38%	大買/
2019/07/03	89	93.98	100	93.94	93.70	-11	5,627	-0.20%
2019/07/02	35.2	94.14	39	94.21	94.10	-3.8	5,549	-0.07%
2019/07/01	23	93.80	26	93.62	94.60	-3	5,562	-0.05%
2019/06/28	10.5	90.31	30.5	90.46	90.80	-20	5,492	-0.36%
2019/06/27	68.3	90.26	35	90.14	90.40	33.3	5,493	0.61%
2019/06/26	58	88.59	103	88.83	88.80	-45	5,455	-0.82%	大賣/
2019/06/25	14.3	88.58	8	88.26	88.00	6.3	5,402	0.12%
2019/06/24	43.1	89.41	34	89.27	89.60	9.1	5,396	0.17%
2019/06/21	28.3	89.48	42.1	89.18	89.00	-13.8	5,385	-0.26%
2019/06/20	87	88.98	80	89.12	89.30	7	5,339	0.13%
2019/06/19	27.2	86.24	23	86.20	86.50	4.2	5,253	0.08%
2019/06/18	94	84.90	69	85.23	84.70	25	5,200	0.48%
2019/06/17	40.2	84.42	37	84.18	85.10	3.2	5,155	0.06%
2019/06/14	14	83.26	7	83.14	82.90	7	5,092	0.14%
2019/06/13	8	82.66	7	82.76	82.70	1	5,096	0.02%
2019/06/12	21	83.30	15.4	83.40	83.20	5.6	5,229	0.11%
2019/06/11	27.3	82.91	25	82.76	82.90	2.3	5,214	0.04%
2019/06/10	24	81.88	16	81.79	82.40	8	5,189	0.15%
2019/06/06	24.3	80.18	15	80.03	79.70	9.3	5,175	0.18%
2019/06/05	21	82.39	11	82.65	81.10	10	5,165	0.19%
2019/06/04	8	82.59	10	82.44	82.00	-2	5,158	-0.04%
2019/06/03	50	82.25	12	82.23	82.00	38	5,175	0.73%
2019/05/31	57	82.98	14	82.78	83.00	43	5,176	0.83%
2019/05/30	29	83.06	27	83.54	82.20	2	5,177	0.04%
2019/05/29	9	83.87	2	83.70	83.70	7	5,164	0.14%
2019/05/28	14	82.84	12.1	82.08	83.70	1.9	5,251	0.04%
2019/05/27	17	82.27	14.7	82.34	81.80	2.3	5,300	0.04%
2019/05/24	17.2	82.80	15	83.19	82.40	2.2	5,320	0.04%
2019/05/23	52.3	83.45	57	83.95	82.90	-4.7	5,369	-0.09%
2019/05/22	12	88.38	7	88.36	87.80	5	5,352	0.09%
2019/05/21	17.1	87.57	8	87.66	88.20	9.1	5,479	0.17%
2019/05/20	9	87.60	11	87.48	86.70	-2	5,544	-0.04%
2019/05/17	18	89.49	24	89.61	87.70	-6	5,624	-0.11%
2019/05/16	19.6	90.29	13	90.64	89.70	6.6	5,694	0.12%
2019/05/15	28	91.01	24	90.92	91.40	4	5,815	0.07%
2019/05/14	35	86.80	52	86.06	87.70	-17	6,065	-0.28%
2019/05/13	27	88.61	35.3	88.58	87.30	-8.3	6,167	-0.13%
2019/05/10	24	92.61	25	92.20	90.80	-1	6,175	-0.02%
2019/05/09	25	93.11	41	94.24	92.00	-16	6,154	-0.26%
2019/05/08	34.2	96.20	32	96.10	95.70	2.2	6,104	0.04%
2019/05/07	26.2	98.40	17	98.67	98.30	9.2	6,102	0.15%
2019/05/06	21	97.21	35	97.04	97.20	-14	6,130	-0.23%
2019/05/03	27	100.14	25	99.89	99.80	2	6,101	0.03%
2019/05/02	41	98.23	13	98.32	98.80	28	6,063	0.46%
2019/04/30	19	97.94	19.2	97.39	98.20	-0.2	6,058	0.00%
2019/04/29	56.1	98.61	97	99.51	96.60	-40.9	6,064	-0.67%
2019/04/26	28	102.05	32.1	101.66	102.50	-4.1	5,984	-0.07%
2019/04/25	47	101.85	76	101.24	102.50	-29	5,966	-0.49%
2019/04/24	35.4	105.77	17	105.56	103.50	18.4	5,884	0.31%
2019/04/23	21.3	106.65	51.1	106.59	107.50	-29.8	5,801	-0.51%
2019/04/22	91	109.85	158	109.80	109.50	-67	5,741	-1.17%	大賣/
2019/04/19	201	107.50	78.7	106.32	108.00	122.3	5,605	2.18%	大買/鉅額交易
2019/04/18	112	106.69	145	106.80	103.00	-33	5,468	-0.60%	大買/大賣/
2019/04/17	104.1	106.38	72	105.85	106.50	32.1	5,444	0.59%	大買/
2019/04/16	45.1	102.89	102.7	102.57	103.00	-57.6	5,238	-1.10%	大賣/
2019/04/15	92.6	103.22	61.2	103.03	103.00	31.4	5,194	0.60%
2019/04/12	66	101.11	100.3	101.42	101.00	-34.3	5,099	-0.67%
2019/04/11	202	103.36	189.4	103.04	100.50	12.6	5,060	0.25%	大買/大賣/
2019/04/10	139.3	101.03	110.1	100.93	102.50	29.1	4,851	0.60%	大買/大賣/
2019/04/09	260	98.74	242.6	98.64	101.00	17.4	4,630	0.38%	大買/大賣/
2019/04/08	64.2	93.03	66	93.13	92.20	-1.8	4,199	-0.04%
2019/04/03	46	91.78	20	91.54	92.10	26	4,204	0.62%
2019/04/02	15	90.45	20.2	90.37	90.00	-5.2	4,157	-0.13%
2019/04/01	32	90.09	31.7	89.89	89.30	0.3	4,151	0.01%
2019/03/29	34	90.72	13	90.38	89.80	21	4,133	0.51%
2019/03/28	41	90.01	9	89.59	89.70	32	4,182	0.77%
2019/03/27	22	90.05	10	90.41	90.50	12	4,236	0.28%
2019/03/26	11	89.17	31	89.44	89.00	-20	4,306	-0.46%
2019/03/25	29	88.76	65.6	88.72	88.90	-36.6	4,364	-0.84%
2019/03/22	29.4	91.51	23	90.91	90.40	6.4	4,447	0.14%
2019/03/21	27.1	89.49	28	89.33	89.50	-0.9	4,527	-0.02%
2019/03/20	8	89.61	8	89.74	89.50	0	4,627	0.00%
2019/03/19	28.1	89.17	48.2	89.40	89.10	-20.1	4,689	-0.43%
2019/03/18	30.1	89.76	10.7	89.76	89.60	19.4	4,738	0.41%
2019/03/15	45	89.96	47	90.07	89.20	-2	4,890	-0.04%
2019/03/14	69.1	86.98	22	87.11	87.10	47.1	4,888	0.96%
2019/03/13	3	86.37	6.4	86.30	86.30	-3.4	5,264	-0.06%
2019/03/12	37.3	86.28	26	86.32	86.00	11.3	5,446	0.21%
2019/03/11	9	86.78	6	86.50	86.40	3	5,854	0.05%
2019/03/08	42	85.91	37	85.24	86.60	5	5,914	0.08%
2019/03/07	33	86.02	36.4	86.98	85.60	-3.4	5,946	-0.06%
2019/03/06	12.1	88.64	6.1	88.70	88.00	6	6,073	0.10%
2019/03/05	56.1	88.36	35	88.03	88.00	21.1	6,212	0.34%
2019/03/04	11	89.08	32.7	89.15	89.80	-21.7	6,244	-0.35%
2019/02/27	57.3	88.59	260	88.02	88.40	-202.7	6,277	-3.23%	大賣/鉅額交易
2019/02/26	47.2	93.37	37.2	93.26	92.90	10	6,203	0.16%
2019/02/25	8.1	92.83	55	92.80	92.40	-46.9	6,229	-0.75%
2019/02/22	32.1	92.73	83	92.75	92.10	-50.9	6,285	-0.81%
2019/02/21	18	91.87	19.7	92.27	92.80	-1.7	6,307	-0.03%
2019/02/20	160	93.17	143.7	93.50	92.00	16.3	6,339	0.26%	大買/大賣/
2019/02/19	136	92.34	129	92.57	92.00	7	6,317	0.11%	大買/大賣/
2019/02/18	53	91.40	72	91.20	91.00	-19	6,254	-0.30%
2019/02/15	45.1	90.11	146	90.74	89.60	-100.9	6,219	-1.62%	大賣/
2019/02/14	267.1	92.78	92.7	92.26	91.00	174.4	6,207	2.81%	大買/鉅額交易
2019/02/13	134.2	90.47	117	90.91	92.70	17.2	6,177	0.28%	大買/大賣/
2019/02/12	153	84.61	53	84.66	85.00	100	5,965	1.68%	大買/
2019/02/11	26.3	82.18	20.1	82.37	81.80	6.1	5,966	0.10%
2019/01/30	29.1	82.74	14	82.76	82.20	15.1	6,115	0.25%
2019/01/29	15	81.91	22.1	81.75	82.30	-7.1	6,262	-0.11%
2019/01/28	37.1	83.47	140	83.83	82.50	-102.9	6,405	-1.61%	大賣/鉅額交易
2019/01/25	45.1	82.65	48	82.57	82.60	-2.9	6,798	-0.04%
2019/01/24	5.1	81.19	19	81.41	80.80	-13.9	7,061	-0.20%
2019/01/23	22.1	81.19	9.7	80.84	81.00	12.4	7,339	0.17%
2019/01/22	33.1	81.43	16	81.56	81.00	17.1	7,600	0.22%
2019/01/21	26	82.94	38	82.78	82.30	-12	7,731	-0.16%
2019/01/18	12	81.34	34	81.89	82.40	-22	7,854	-0.28%
2019/01/17	31.1	81.36	48.1	81.00	80.30	-17	8,064	-0.21%
2019/01/16	44	80.51	14	80.59	80.60	30	8,239	0.36%
2019/01/15	26.1	79.43	16	79.46	79.90	10.1	8,485	0.12%
2019/01/14	24.1	78.63	50.2	78.83	78.10	-26.1	8,769	-0.30%
2019/01/11	43	79.84	18.7	80.55	79.10	24.3	9,016	0.27%
2019/01/10	24.1	79.77	16	79.82	79.50	8.1	9,180	0.09%
2019/01/09	69	80.66	41	81.39	80.00	28	9,307	0.30%
2019/01/08	67.1	78.73	24	78.04	78.00	43.1	9,313	0.46%
2019/01/07	28.2	76.84	23	76.79	76.60	5.2	9,475	0.05%
2019/01/04	27.7	74.65	21	74.48	74.80	6.7	9,433	0.07%
2019/01/03	26.5	77.78	32	78.33	77.10	-5.5	9,502	-0.06%
2019/01/02	24	78.98	18	78.78	78.60	6	9,571	0.06%
2018/12/28	30	78.36	10.7	78.41	78.50	19.3	9,609	0.20%
2018/12/27	43.1	80.52	29.3	80.98	79.50	13.8	9,735	0.14%
2018/12/26	36.1	81.31	49	81.92	79.00	-12.9	9,876	-0.13%
2018/12/25	43	82.16	22	82.04	82.00	21	10,005	0.21%
2018/12/24	13	84.07	9	84.28	84.30	4	10,262	0.04%
2018/12/22	8	83.80	16	84.01	83.70	-8	10,541	-0.08%
2018/12/21	31.1	83.18	68.7	82.23	84.00	-37.6	10,775	-0.35%
2018/12/20	27.1	83.68	43	83.76	83.50	-15.9	10,833	-0.15%
2018/12/19	66.1	86.06	72.7	84.94	84.40	-6.6	10,913	-0.06%
2018/12/18	143.1	85.00	46.8	85.09	85.90	96.3	10,954	0.88%	大買/
2018/12/17	28.2	84.82	33.7	84.82	85.60	-5.5	11,138	-0.05%
2018/12/14	85	82.08	89	83.41	84.70	-4	11,145	-0.04%
2018/12/13	47	82.96	49	82.60	83.10	-2	11,168	-0.02%
2018/12/12	27.3	84.92	33.4	85.28	85.10	-6.1	11,183	-0.05%
2018/12/11	42	82.55	45	82.47	82.70	-3	11,323	-0.03%
2018/12/10	88	83.39	72	84.37	81.70	16	11,655	0.14%
2018/12/07	67	88.84	48	88.48	88.90	19	11,702	0.16%
2018/12/06	189	93.27	119.1	93.61	87.50	69.9	11,740	0.60%	大買/大賣/
2018/12/05	55	96.01	76	95.97	97.20	-21	11,626	-0.18%
2018/12/04	148.3	97.75	146.7	98.16	97.90	1.6	11,689	0.01%	大買/大賣/
2018/12/03	6	90.32	29.2	93.16	93.80	-23.2	11,349	-0.20%
2018/11/30	32.7	85.16	37	85.06	85.30	-4.3	11,418	-0.04%
2018/11/29	70.1	86.24	46	86.73	84.20	24.1	11,530	0.21%
2018/11/28	39.6	84.95	44.7	85.12	86.10	-5.1	11,873	-0.04%
2018/11/27	9.4	82.45	8	82.18	82.90	1.4	12,165	0.01%
2018/11/26	23.2	81.25	22	81.20	81.40	1.2	12,358	0.01%
2018/11/23	26.1	79.61	46	79.45	79.20	-19.9	12,611	-0.16%
2018/11/22	59	80.81	33	81.04	79.30	26	12,709	0.20%
2018/11/21	35	80.42	35	80.75	81.50	0	12,850	0.00%
2018/11/20	55	80.22	69	80.12	79.80	-14	13,031	-0.11%
2018/11/19	21.3	79.81	49	79.60	80.50	-27.7	13,465	-0.21%
2018/11/16	63	79.32	58	79.01	77.70	5	13,850	0.04%
2018/11/15	11	76.75	16	76.78	77.70	-5	13,960	-0.04%
2018/11/14	38.3	77.84	16	77.55	76.20	22.3	14,377	0.16%
2018/11/13	43.4	76.11	29.1	76.08	78.00	14.2	14,747	0.10%
2018/11/12	61.2	77.84	50	77.81	77.60	11.2	14,920	0.08%
2018/11/09	49	81.47	55	81.53	81.50	-6	15,246	-0.04%
2018/11/08	76.1	82.64	78.5	82.74	82.00	-2.5	15,482	-0.02%
2018/11/07	112	81.19	126.8	80.87	81.50	-14.8	15,733	-0.09%	大買/大賣/
2018/11/06	132	81.89	119.8	80.98	78.50	12.2	15,915	0.08%	大買/大賣/
2018/11/05	54.5	82.09	83	81.66	84.90	-28.5	16,499	-0.17%
2018/11/02	236	85.16	261.1	85.85	82.40	-25.1	16,808	-0.15%	大買/大賣/
2018/11/01	192.2	79.12	168.4	79.29	80.80	23.8	16,787	0.14%	大買/大賣/
2018/10/31	127.3	75.26	163.1	75.01	74.50	-35.8	17,181	-0.21%	大買/大賣/
2018/10/30	139.2	72.49	112.3	72.56	71.10	27	17,304	0.16%	大買/大賣/
2018/10/29	69.2	78.59	63.7	78.25	78.60	5.4	17,334	0.03%
2018/10/26	87.8	77.83	105	78.40	77.50	-17.2	17,777	-0.10%	大賣/
2018/10/25	163.5	77.64	164.4	78.00	77.00	-0.9	17,910	-0.01%	大買/大賣/
2018/10/24	73.2	84.14	80.4	84.21	83.20	-7.3	18,103	-0.04%
2018/10/23	192.5	86.29	185	85.86	83.60	7.5	18,443	0.04%	大買/大賣/
2018/10/22	103.8	85.64	130.2	85.69	87.50	-26.4	18,729	-0.14%	大買/大賣/
2018/10/19	152.8	83.69	128.5	83.80	82.40	24.3	18,979	0.13%	大買/大賣/
2018/10/18	71.7	92.50	99	93.43	90.50	-27.3	19,235	-0.14%
2018/10/17	124.4	98.35	113.6	97.97	94.30	10.8	19,301	0.06%	大買/大賣/
2018/10/16	80.2	100.09	56	100.47	97.80	24.2	19,433	0.12%
2018/10/15	124.7	101.55	203.8	102.06	99.20	-79	19,642	-0.40%	大買/大賣/
2018/10/12	3	107.00	2.6	107.00	107.00	0.4	19,850	0.00%
2018/10/03	61.4	88.00	35	88.35	87.40	26.4	20,032	0.13%
2018/10/02	48	93.01	101	92.25	90.10	-53	20,226	-0.26%	大賣/
2018/10/01	43	93.98	33	93.75	93.10	10	20,572	0.05%
2018/09/28	168	95.26	170	94.71	93.60	-2	21,084	-0.01%	大買/大賣/
2018/09/27	140	98.77	129	98.55	96.00	11	21,281	0.05%	大買/大賣/
2018/09/26	166	101.14	165	100.79	98.70	1	21,343	0.00%	大買/大賣/
2018/09/25	231	99.09	224	98.97	101.00	7	21,751	0.03%	大買/大賣/
2018/09/21	178	95.60	172	96.01	97.80	6	21,854	0.03%	大買/大賣/
2018/09/20	93	92.71	133	93.18	92.50	-40	21,944	-0.18%	大賣/
2018/09/19	44	92.31	63	92.21	90.60	-19	21,972	-0.09%
2018/09/18	76	92.29	79	92.14	90.70	-3	22,322	-0.01%
2018/09/17	26	92.74	35	93.31	95.50	-9	22,597	-0.04%
2018/09/14	108	92.99	86	91.90	93.70	22	22,877	0.10%	大買/
2018/09/13	22	90.08	36	89.69	89.00	-14	23,098	-0.06%
2018/09/12	89.3	89.09	98	89.34	88.10	-8.7	23,459	-0.04%
2018/09/11	59	92.32	71	91.71	91.50	-12	23,622	-0.05%
2018/09/10	98	91.36	156	91.79	90.50	-58	24,138	-0.24%	大賣/
2018/09/07	252.2	95.35	246.2	95.39	92.50	6	24,448	0.02%	大買/大賣/
2018/09/06	78	102.65	54	102.52	100.50	24	24,662	0.10%
2018/09/05	66	104.80	54	104.78	103.00	12	25,023	0.05%
2018/09/04	64	103.70	63	102.21	106.00	1	25,257	0.00%
2018/09/03	87.4	103.85	88	103.31	101.00	-0.6	25,261	0.00%
2018/08/31	31	109.61	40	109.78	111.00	-9	25,486	-0.04%
2018/08/30	94.1	111.39	96	111.68	110.50	-1.9	26,018	-0.01%
2018/08/29	136.1	110.18	134	110.69	111.50	2.1	26,567	0.01%	大買/大賣/
2018/08/28	292	112.28	243	112.13	109.00	49	26,935	0.18%	大買/大賣/
2018/08/27	146	108.73	137	109.13	113.00	9	26,770	0.03%	大買/大賣/
2018/08/24	106	102.31	147	102.29	103.00	-41	26,746	-0.15%	大買/大賣/
2018/08/23	75	102.30	99.3	102.99	101.00	-24.3	26,867	-0.09%
2018/08/22	45	106.89	51.4	106.65	106.50	-6.4	27,339	-0.02%
2018/08/21	101	109.33	91	109.19	108.50	10	27,608	0.04%	大買/
2018/08/20	101	107.65	92	107.26	110.50	9	27,796	0.03%	大買/
2018/08/17	261	109.33	297	109.42	106.00	-36	28,203	-0.13%	大買/大賣/
2018/08/16	203	105.59	199	106.21	106.50	4	28,297	0.01%	大買/大賣/
2018/08/15	111.1	102.88	90	102.79	102.50	21.1	28,564	0.07%	大買/
2018/08/14	224	104.33	211	104.64	105.00	13	28,820	0.05%	大買/大賣/
2018/08/13	246	107.35	267	106.02	103.00	-21	28,741	-0.07%	大買/大賣/
2018/08/10	96	116.84	98.1	116.37	114.00	-2.1	28,704	-0.01%
2018/08/09	160	118.61	151	117.62	120.00	9	28,857	0.03%	大買/大賣/
2018/08/08	188	123.45	168	122.60	118.50	20	29,035	0.07%	大買/大賣/
2018/08/07	138	123.97	231	123.19	126.00	-93	29,215	-0.32%	大買/大賣/
2018/08/06	157	121.58	225	121.17	120.00	-68	29,646	-0.23%	大買/大賣/
2018/08/03	490	119.33	267	118.57	123.00	223	29,811	0.75%	大買/大賣/鉅額交易
2018/08/02	106	121.51	164.2	119.71	119.00	-58.2	29,298	-0.20%	大買/大賣/
2018/08/01	140	130.67	161	130.97	129.50	-21	29,119	-0.07%	大買/大賣/
2018/07/31	234.1	127.44	217	128.14	127.00	17.1	29,004	0.06%	大買/大賣/
2018/07/30	153.5	138.00	94	138.90	134.00	59.5	28,436	0.21%	大買/
2018/07/27	123	149.33	210	148.53	148.50	-87	28,127	-0.31%	大買/大賣/
2018/07/26	272	148.22	225.9	148.66	149.00	46.1	27,934	0.17%	大買/大賣/
2018/07/25	128	143.25	165.1	143.01	142.50	-37.1	27,509	-0.13%	大買/大賣/
2018/07/24	176	142.33	131	142.82	144.50	45	27,476	0.16%	大買/大賣/
2018/07/23	228.2	140.44	329	141.22	143.00	-100.8	27,340	-0.37%	大買/大賣/
2018/07/20	292.1	147.82	276.3	147.34	140.50	15.8	27,173	0.06%	大買/大賣/
2018/07/19	206.7	159.78	191	158.61	155.50	15.7	27,164	0.06%	大買/大賣/
2018/07/18	261	168.61	232	167.39	164.00	29	26,993	0.11%	大買/大賣/
2018/07/17	186	176.07	77	174.90	173.00	109	26,772	0.41%	大買/鉅額交易
2018/07/16	108.8	183.80	99	183.55	178.00	9.8	27,115	0.04%	大買/
2018/07/13	102	185.34	120	185.62	183.00	-18	27,100	-0.07%	大買/大賣/
2018/07/12	126	176.09	136	177.04	181.50	-10	26,958	-0.04%	大買/大賣/
2018/07/11	207	169.65	58	169.42	168.50	149	26,727	0.56%	大買/鉅額交易
2018/07/10	119.1	164.49	132	165.07	171.00	-13	26,585	-0.05%	大買/大賣/
2018/07/09	197	168.04	221.5	168.89	163.00	-24.5	26,277	-0.09%	大買/大賣/
2018/07/06	285	169.80	250	171.13	167.50	35	25,885	0.14%	大買/大賣/
2018/07/05	170	181.19	118	181.68	177.50	52	25,405	0.20%	大買/大賣/
2018/07/04	104	180.50	152	180.30	180.50	-48	25,087	-0.19%	大買/大賣/
2018/07/03	236.1	192.57	155	191.14	181.00	81.1	24,912	0.33%	大買/大賣/
2018/07/02	110	189.55	176	189.72	192.00	-66	24,477	-0.27%	大買/大賣/
2018/06/29	155	181.18	120	180.56	178.50	35	24,236	0.14%	大買/大賣/
2018/06/28	145.1	177.56	111	174.30	172.50	34.1	24,080	0.14%	大買/大賣/
2018/06/27	218.1	184.51	232.3	182.42	175.50	-14.2	23,828	-0.06%	大買/大賣/
2018/06/26	106	174.72	87.2	173.46	179.50	18.8	23,390	0.08%	大買/
2018/06/25	107	168.07	133.2	168.60	171.00	-26.2	23,060	-0.11%	大買/大賣/
2018/06/22	118	168.07	120.1	168.56	161.00	-2.1	22,761	-0.01%	大買/大賣/
2018/06/21	171	177.45	163	176.50	173.00	8	22,504	0.04%	大買/大賣/
2018/06/19	160	181.75	135	181.07	173.00	25	22,272	0.11%	大買/大賣/
2018/06/15	197.1	180.11	394.5	178.61	180.50	-197.4	21,991	-0.90%	大買/大賣/鉅額交易
2018/06/14	214.6	187.48	176	187.20	183.00	38.6	21,430	0.18%	大買/大賣/
2018/06/13	186.6	188.92	138.2	189.85	181.50	48.4	20,902	0.23%	大買/大賣/
2018/06/12	216.1	201.46	168.2	201.34	200.00	47.9	20,321	0.24%	大買/大賣/
2018/06/11	267.1	184.81	217.1	186.59	193.00	50	19,779	0.25%	大買/大賣/
2018/06/08	133.1	177.62	123	177.43	175.50	10.1	19,382	0.05%	大買/大賣/
2018/06/07	271	179.65	194.1	178.11	175.00	76.9	19,102	0.40%	大買/大賣/
2018/06/06	337	176.53	205.2	176.44	173.50	131.8	18,641	0.71%	大買/大賣/鉅額交易
2018/06/05	199.1	172.40	192.1	171.76	165.50	7.1	18,049	0.04%	大買/大賣/
2018/06/04	187	169.20	129.4	169.11	169.50	57.6	17,362	0.33%	大買/大賣/
2018/06/01	124.1	162.53	130	162.43	163.00	-5.9	16,852	-0.04%	大買/大賣/
2018/05/31	187	162.59	150	162.88	160.00	37	16,539	0.22%	大買/大賣/
2018/05/30	114.6	160.11	85	159.34	159.50	29.6	16,152	0.18%	大買/
2018/05/29	340.6	165.51	252	165.41	163.50	88.6	15,825	0.56%	大買/大賣/
2018/05/28	157	161.52	133	161.34	163.00	24	15,066	0.16%	大買/大賣/
2018/05/25	169	142.07	160	145.07	148.50	9	14,666	0.06%	大買/大賣/
2018/05/24	146	131.45	134	132.07	135.00	12	14,279	0.08%	大買/大賣/
2018/05/23	228.1	123.44	204.1	123.93	123.00	24	13,665	0.18%	大買/大賣/
2018/05/22	201.2	126.25	221	126.98	127.50	-19.8	13,090	-0.15%	大買/大賣/
2018/05/21	84	115.82	123	115.79	119.50	-39	12,364	-0.32%	大賣/
2018/05/18	80	113.26	96.2	113.58	110.50	-16.2	11,886	-0.14%
2018/05/17	172.8	109.51	156	108.70	110.50	16.8	11,517	0.15%	大買/大賣/
2018/05/16	74	111.95	129	113.37	114.50	-55	11,125	-0.49%	大賣/
2018/05/15	267	112.58	268	112.39	110.00	-1	10,750	-0.01%	大買/大賣/
2018/05/14	106.3	111.74	165	111.47	113.50	-58.8	10,189	-0.58%	大買/大賣/
2018/05/11	345.1	111.17	449	112.45	104.00	-103.9	9,696	-1.07%	大買/大賣/鉅額交易
2018/05/10	176	106.99	204.5	106.58	109.50	-28.5	8,873	-0.32%	大買/大賣/
2018/05/09	106	101.79	106	101.61	99.90	0	8,331	0.00%	大買/大賣/
2018/05/08	111	102.22	117	101.84	100.00	-6	8,085	-0.07%	大買/大賣/
2018/05/07	112.1	99.50	75	99.75	101.00	37.1	7,801	0.48%	大買/
2018/05/04	22	93.82	37	94.19	94.30	-15	7,481	-0.20%
2018/05/03	34	90.99	23	91.91	90.60	11	7,361	0.15%
2018/05/02	18	94.48	12	94.44	93.70	6	7,274	0.08%
2018/04/30	52.2	95.03	49	93.56	92.70	3.2	7,188	0.04%
2018/04/27	148.3	95.46	96	95.23	97.40	52.3	7,070	0.74%	大買/
2018/04/26	81.5	93.61	90	94.70	90.70	-8.5	6,880	-0.12%
2018/04/25	210	98.49	168	98.75	96.50	42	6,593	0.64%	大買/大賣/
2018/04/24	196	111.45	192.4	108.75	105.00	3.6	6,247	0.06%	大買/大賣/
2018/04/23	84	118.88	107.1	119.03	116.50	-23.1	5,715	-0.40%	大賣/
2018/04/20	95.1	118.29	92	118.86	115.50	3.1	5,361	0.06%
2018/04/19	395	121.89	204	120.78	121.00	191	5,121	3.73%	大買/大賣/鉅額交易
2018/04/18	79	111.65	80.3	111.16	114.00	-1.3	4,548	-0.03%
2018/04/17	36	108.56	71.1	108.61	104.00	-35.1	4,336	-0.81%
2018/04/16	63.1	106.00	33.2	105.84	108.00	29.9	4,147	0.72%
2018/04/13	14	101.61	0	0.00	101.00	14	4,018	0.35%
2018/04/12	16.3	101.43	4	101.13	101.00	12.3	4,063	0.30%
2018/04/11	22	102.61	12	102.46	101.50	10	4,362	0.23%
2018/04/10	34	103.96	18	103.67	103.00	16	4,333	0.37%
2018/04/09	26.2	101.63	20	101.10	101.50	6.2	4,328	0.14%
2018/04/03	66	102.58	49	102.45	102.50	17	4,323	0.39%
2018/04/02	108	108.41	53	107.42	106.00	55	4,329	1.27%	大買/
2018/03/31	51.1	112.00	74	112.13	112.50	-22.9	4,275	-0.54%
2018/03/30	75	109.45	104	108.74	106.50	-29	4,145	-0.70%	大賣/
2018/03/29	14	103.43	13	103.27	104.00	1	3,932	0.03%
2018/03/28	24	105.58	19	105.58	103.00	5	3,907	0.13%
2018/03/27	18.1	105.86	37	105.78	105.50	-18.9	3,857	-0.49%
2018/03/26	101	105.74	40	105.98	105.00	61	3,799	1.61%	大買/
2018/03/23	57.1	101.73	171	102.11	104.00	-113.9	3,745	-3.04%	大賣/鉅額交易
2018/03/22	86	103.33	114	103.49	100.50	-28	3,613	-0.77%	大賣/
2018/03/21	11	98.75	6	98.42	98.80	5	3,393	0.15%
2018/03/20	90	98.77	40	98.13	97.40	50	3,370	1.48%
2018/03/19	20	96.05	1	96.20	95.70	19	3,293	0.58%
2018/03/16	28	96.88	6	96.47	96.00	22	3,317	0.66%
2018/03/15	10	97.00	21	96.23	98.00	-11	3,341	-0.33%
2018/03/14	19.1	94.15	9	95.53	93.90	10.1	3,334	0.30%
2018/03/13	7	94.37	32.4	94.46	94.30	-25.4	3,371	-0.75%
2018/03/12	8	95.69	11	95.97	94.70	-3	3,418	-0.09%
2018/03/09	19	95.86	17	95.84	96.50	2	3,496	0.06%
2018/03/08	8	94.13	1.1	93.91	93.80	6.9	3,506	0.20%
2018/03/07	43	95.49	13	95.10	94.30	30	3,617	0.83%
2018/03/06	21	96.98	5	97.46	96.60	16	3,664	0.44%
2018/03/05	9	96.88	4	97.30	95.70	5	3,721	0.13%
2018/03/02	14	98.64	23	98.36	97.50	-9	3,718	-0.24%
2018/03/01	37	96.66	113	96.02	97.50	-76	3,698	-2.05%	大賣/
2018/02/27	2	96.85	23.7	96.65	96.20	-21.7	3,720	-0.58%
2018/02/26	21	96.23	73.7	95.96	96.10	-52.7	3,760	-1.40%
2018/02/23	51	97.48	37	96.24	94.80	14	3,805	0.37%
2018/02/22	6	91.67	33	93.65	94.30	-27	3,791	-0.71%
2018/02/21	12	88.59	10	88.30	88.30	2	3,811	0.05%
2018/02/12	16	86.83	4	87.58	86.60	12	4,040	0.30%
2018/02/09	12.5	86.96	23	84.19	87.40	-10.6	4,214	-0.25%
2018/02/08	2	87.95	11	87.98	88.50	-9	4,247	-0.21%
2018/02/07	30	89.85	22	88.77	87.90	8	4,269	0.19%
2018/02/06	48	87.30	26.1	89.60	87.90	21.9	4,252	0.52%
2018/02/05	22	93.47	6	94.32	94.60	16	4,241	0.38%
2018/02/02	3	97.73	9	97.31	96.20	-6	4,265	-0.14%
2018/02/01	6.5	96.21	2	96.80	96.50	4.5	4,300	0.10%
2018/01/30	2	97.90	6	97.48	97.10	-4	4,330	-0.09%
2018/01/29	4	97.13	15.1	97.09	97.00	-11.1	4,462	-0.25%
2018/01/26	6.5	96.08	17	97.40	95.60	-10.5	4,491	-0.23%
2018/01/25	23	98.82	12	98.69	98.00	11	4,540	0.24%
2018/01/24	19	99.65	16	99.64	99.30	3	4,582	0.07%
2018/01/23	8	100.98	7	100.81	99.90	1	4,628	0.02%
2018/01/22	49	101.79	43	102.13	102.50	6	4,691	0.13%
2018/01/19	3	98.63	3	98.90	99.20	0	4,837	0.00%
2018/01/18	19.5	98.88	15	99.78	98.30	4.5	4,982	0.09%
2018/01/17	4	97.95	3	97.87	97.80	1	5,106	0.02%
2018/01/16	12	98.80	2	99.05	98.40	10	5,334	0.19%
2018/01/15	46	98.06	6	97.58	97.50	40	5,339	0.75%
2018/01/12	14	100.33	5	99.92	99.60	9	5,333	0.17%
2018/01/11	16.5	102.09	74	103.30	101.50	-57.5	5,321	-1.08%
2018/01/10	23	102.00	5.1	102.29	101.00	17.9	5,287	0.34%
2018/01/09	8	102.50	129.3	101.34	101.50	-121.3	5,296	-2.29%	大賣/鉅額交易
2018/01/08	99	106.42	138	107.04	105.00	-39	5,367	-0.73%	大賣/
2018/01/05	202.3	110.54	119	108.67	108.50	83.3	5,328	1.56%	大買/大賣/
2018/01/04	16	111.00	0	0.00	111.00	16	5,032	0.32%
2018/01/02	20	100.05	33	100.35	101.00	-13	5,046	-0.26%