康聯-KY (4144)-台新券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/16	0	0.00	1	26.85	26.90	-1	163	-0.61%
2020/10/05	10	26.80	0	0.00	26.85	10	201	4.97%
2020/09/29	59	26.80	0	0.00	26.85	59	218	27.02%
2020/09/22	1	26.75	0	0.00	26.75	1	277	0.36%
2020/09/11	10	26.70	0	0.00	26.70	10	377	2.65%
2020/09/10	19	26.70	0	0.00	26.75	19	412	4.61%
2020/08/31	160	26.65	0	0.00	26.70	160	547	29.22%	大買/鉅額交易
2020/08/25	10	26.65	0	0.00	26.70	10	539	1.85%
2020/08/21	156	26.65	7	26.65	26.65	149	566	26.31%	大買/鉅額交易
2020/08/19	1	26.65	3	26.60	26.70	-2	577	-0.35%
2020/08/18	2	26.65	107	26.65	26.65	-105	573	-18.31%	大賣/鉅額交易
2020/08/17	0	0.00	328	26.66	26.65	-328	571	-57.41%	大賣/鉅額交易
2020/08/14	4	26.75	6	26.75	26.75	-2	564	-0.35%
2020/08/12	0	0.00	1	26.80	26.75	-1	566	-0.18%
2020/08/11	0	0.00	5	26.75	26.80	-5	565	-0.88%
2020/08/06	1	26.75	0	0.00	26.75	1	566	0.18%
2020/08/05	0	26.75	2	26.80	26.75	-2	566	-0.35%
2020/08/03	0	0.00	2	26.75	26.80	-2	570	-0.35%
2020/07/31	1	26.75	0	0.00	26.70	1	576	0.17%
2020/07/30	0	0.00	2	26.70	26.70	-2	580	-0.34%
2020/07/29	1	26.70	2	26.65	26.70	-1	587	-0.17%
2020/07/28	191	26.65	3	26.65	26.65	188	588	31.97%	大買/鉅額交易
2020/07/24	11	26.35	0	0.00	26.35	11	573	1.92%
2020/07/20	2	26.35	0	0.00	26.35	2	574	0.35%
2020/07/17	2	26.40	0.2	26.70	26.40	1.8	571	0.32%
2020/07/16	1	26.40	6	26.37	26.35	-5	568	-0.88%
2020/07/15	42	26.35	0	0.00	26.35	42	564	7.44%
2020/07/14	0	0.00	4	26.35	26.35	-4	567	-0.70%
2020/07/13	7	26.37	0	0.00	26.35	7	565	1.24%
2020/07/10	85	26.27	0	0.00	26.30	85	561	15.14%
2020/07/08	5	26.32	10	26.40	26.45	-5	547	-0.91%
2020/07/07	0	0.00	1	26.40	26.45	-1	545	-0.18%
2020/07/03	0	0.00	1	26.40	26.40	-1	519	-0.19%
2020/07/01	5	26.33	0	0.00	26.35	5	499	1.00%
2020/06/30	2	26.35	0	0.00	26.35	2	483	0.41%
2020/06/29	3	26.45	0	0.00	26.40	3	474	0.63%
2020/06/24	1	26.55	0	0.00	26.60	1	465	0.21%
2020/06/23	1	26.50	1	26.50	26.50	0	456	0.00%
2020/06/22	79	26.45	10	26.45	26.50	69	450	15.31%
2020/06/19	97	26.49	2	26.50	26.45	95	442	21.45%
2020/06/18	25	26.50	2	26.55	26.50	23	424	5.41%
2020/06/17	2	26.45	1	26.45	26.45	1	412	0.24%
2020/06/16	5	26.30	5	26.34	26.40	0	390	0.00%
2020/06/15	387	26.25	58	26.29	26.25	329	358	91.86%	大買/鉅額交易
2020/06/12	33	24.30	2	24.30	24.30	31	264	11.72%
2020/06/10	5	22.96	1	22.80	22.80	4	249	1.60%
2020/06/08	0	0.00	2	22.15	22.35	-2	247	-0.81%
2020/06/05	1	22.70	0	0.00	22.50	1	246	0.40%
2020/06/04	1	23.00	2	22.90	23.10	-1	243	-0.41%
2020/06/03	0	0.00	1	22.85	22.85	-1	244	-0.41%
2020/06/02	0	0.00	1	22.45	22.40	-1	246	-0.41%
2020/06/01	2	22.85	2	22.80	22.90	0	245	0.00%
2020/05/29	0	0.00	2	23.05	22.80	-2	244	-0.82%
2020/05/28	2	23.83	0	0.00	23.60	2	241	0.83%
2020/05/27	27.1	24.16	16	24.17	23.70	11.1	237	4.68%
2020/05/26	12	23.74	0	0.00	22.95	12	215	5.58%
2020/05/21	0	0.00	1	21.60	21.45	-1	194	-0.52%
2020/05/20	0.1	21.90	0	0.00	21.50	0.1	193	0.05%
2020/05/19	2	22.08	0	0.00	21.85	2	192	1.04%
2020/05/13	0	0.00	4	21.50	21.75	-4	190	-2.10%
2020/05/12	0	0.00	1	21.90	21.70	-1	189	-0.53%
2020/05/11	0	0.00	6	21.63	22.30	-6	188	-3.18%
2020/05/08	1	22.00	2	21.78	22.30	-1	190	-0.52%
2020/05/07	6	22.73	0	0.00	22.70	6	188	3.19%
2020/05/06	13	23.03	0	0.00	23.35	13	185	6.99%
2020/05/05	0	0.00	5	22.30	22.50	-5	177	-2.81%
2020/05/04	6	21.87	6	22.20	21.55	0	172	0.00%
2020/04/30	1	20.60	0	0.00	20.75	1	164	0.61%
2020/04/29	4	20.18	0	0.00	20.30	4	164	2.44%
2020/04/27	1	19.90	0	0.00	20.05	1	191	0.52%
2020/04/24	5	19.80	14	19.75	19.85	-9	188	-4.77%
2020/04/23	0	0.00	1	19.85	19.90	-1	188	-0.53%
2020/04/21	6	19.42	0	0.00	19.90	6	190	3.15%
2020/04/17	14	20.80	0	0.00	20.00	14	190	7.36%
2020/04/15	0	0.00	2	20.00	19.95	-2	183	-1.09%
2020/04/14	0	0.00	2	19.75	19.70	-2	181	-1.10%
2020/04/13	0	0.00	3	19.50	19.50	-3	181	-1.66%
2020/04/10	4	19.58	0	0.00	19.70	4	180	2.21%
2020/04/09	1	20.00	0	0.00	20.20	1	179	0.56%
2020/04/01	2	18.68	0	0.00	19.60	2	174	1.15%
2020/03/31	0	0.00	1	18.60	18.65	-1	173	-0.58%
2020/03/27	1	18.00	0	0.00	18.00	1	165	0.60%
2020/03/25	0	0.00	1	17.05	17.15	-1	159	-0.63%
2020/03/23	1	16.55	0	0.00	16.50	1	153	0.65%
2020/03/19	0	0.00	0.1	18.35	18.20	-0.1	147	-0.06%
2020/03/18	2	20.33	0	0.00	20.20	2	144	1.38%
2020/03/13	0	0.00	12	23.40	25.80	-12	129	-9.30%
2020/03/12	0	0.00	1	25.80	26.00	-1	125	-0.79%
2020/03/09	1	27.15	0	0.00	27.40	1	121	0.82%
2020/02/03	0	0.00	1	26.70	27.15	-1	118	-0.84%
2020/01/30	15	32.35	1	30.85	30.20	14	116	11.97%
2020/01/20	0	0.00	2	29.95	29.95	-2	88	-2.27%
2019/12/23	0	0.00	2	28.85	28.85	-2	116	-1.72%
2019/12/13	0	0.00	5	28.70	28.80	-5	157	-3.17%
2019/12/09	1	28.40	0	0.00	28.40	1	162	0.61%
2019/12/06	1	28.30	0	0.00	28.90	1	165	0.60%
2019/12/03	0	0.00	1	28.55	28.65	-1	169	-0.59%
2019/11/27	0	0.00	1	28.75	29.00	-1	172	-0.58%
2019/11/22	3	28.48	0	0.00	28.60	3	175	1.71%
2019/11/20	1	27.80	0	0.00	28.10	1	177	0.56%
2019/11/15	1	28.00	0	0.00	28.05	1	178	0.56%
2019/11/12	0	0.00	0.1	30.10	30.30	-0.1	171	-0.06%
2019/11/05	2	30.85	0	0.00	31.00	2	170	1.17%
2019/10/24	1	31.30	0	0.00	31.35	1	167	0.60%
2019/10/18	0	0.00	1	31.00	31.15	-1	168	-0.59%
2019/10/16	1	30.75	1	30.75	31.00	0	171	0.00%
2019/10/15	0	0.00	0.1	30.75	30.60	-0.1	174	-0.04%
2019/10/08	1	29.50	0	0.00	29.80	1	184	0.54%
2019/09/26	0	0.00	1	30.60	30.85	-1	187	-0.53%
2019/09/25	1	30.60	0	0.00	30.60	1	191	0.52%
2019/09/24	2	31.60	2	31.30	30.80	0	192	0.00%
2019/09/19	0	0.00	1	30.70	30.55	-1	181	-0.55%
2019/09/18	39	31.01	44	31.13	31.00	-5	174	-2.87%
2019/09/12	2	29.30	0	0.00	29.60	2	152	1.31%
2019/09/10	1	30.25	5	30.05	30.05	-4	148	-2.68%
2019/09/09	5	29.95	0	0.00	29.95	5	145	3.44%
2019/08/30	0	0.00	10	29.00	28.80	-10	152	-6.56%
2019/08/27	5	29.20	0	0.00	29.05	5	158	3.15%
2019/08/26	0	0.00	21	28.46	28.90	-21	159	-13.18%
2019/08/19	1	28.60	0	0.00	28.70	1	215	0.46%
2019/08/14	5	29.35	0	0.00	29.25	5	303	1.65%
2019/08/12	5	29.00	0	0.00	29.10	5	312	1.60%
2019/08/06	2	27.55	1	27.85	28.70	1	337	0.30%
2019/07/29	0.1	29.75	0	0.00	29.60	0.1	333	0.03%
2019/07/24	0	0.00	2	29.70	29.75	-2	331	-0.60%
2019/07/19	0	0.00	2	30.45	30.05	-2	326	-0.61%
2019/07/18	2	30.10	2	30.00	30.35	0	324	0.00%
2019/07/15	2	30.10	1	30.10	29.85	1	318	0.31%
2019/07/12	13	29.87	11	30.01	29.80	2	312	0.64%
2019/07/11	0	0.00	2	28.80	28.90	-2	303	-0.66%
2019/07/10	0	0.00	1	28.70	28.85	-1	303	-0.33%
2019/07/08	2	29.15	1	29.30	29.35	1	300	0.33%
2019/07/05	0.1	29.50	0	0.00	29.40	0.1	298	0.02%
2019/07/04	1	29.00	2	29.25	29.00	-1	300	-0.33%
2019/07/03	0	0.00	53	28.83	28.80	-53	304	-17.43%
2019/07/02	6	29.09	0	0.00	29.05	6	301	1.99%
2019/07/01	6	28.43	9	28.40	28.50	-3	296	-1.01%
2019/06/24	6	28.35	0	0.00	28.35	6	307	1.95%
2019/06/21	2	28.25	0	0.00	28.20	2	307	0.65%
2019/06/20	2	28.10	0	0.00	28.20	2	307	0.65%
2019/06/19	0	0.00	1	28.00	28.00	-1	307	-0.33%
2019/06/17	1	27.90	0	0.00	28.10	1	312	0.32%
2019/06/14	1	27.95	1	27.85	27.85	0	313	0.00%
2019/06/13	3	27.98	0	0.00	27.95	3	314	0.95%
2019/06/11	32	27.81	3	27.65	27.75	29	318	9.11%
2019/06/05	9	28.71	0	0.00	28.50	9	312	2.88%
2019/06/03	1	29.10	0	0.00	29.10	1	315	0.32%
2019/05/30	1	29.05	0	0.00	29.30	1	313	0.32%
2019/05/29	11	29.27	5	29.30	29.20	6	311	1.93%
2019/05/27	1	30.75	0	0.00	29.85	1	297	0.34%
2019/05/24	2	32.05	5	32.10	31.35	-3	282	-1.06%
2019/05/23	2	31.80	2	31.50	31.85	0	274	0.00%
2019/05/22	12	31.45	10	32.20	31.65	2	259	0.77%
2019/05/21	1	31.15	22	29.13	30.80	-21	212	-9.88%
2019/05/20	0	0.00	32	29.04	28.90	-32	206	-15.51%
2019/05/17	0	0.00	34	28.57	28.60	-34	212	-16.01%
2019/05/16	1	29.15	104	28.95	28.55	-103	214	-47.91%	大賣/鉅額交易
2019/05/15	5	29.00	0	0.00	28.70	5	208	2.40%
2019/05/14	10	28.51	0	0.00	28.40	10	198	5.04%
2019/05/13	8	27.64	0	0.00	27.85	8	189	4.21%
2019/05/10	0	0.00	2	27.30	27.60	-2	189	-1.06%
2019/05/07	0	0.00	1	27.65	27.65	-1	189	-0.53%
2019/04/30	0	0.00	1	27.95	27.95	-1	188	-0.53%
2019/04/25	0	0.00	1	27.85	28.20	-1	186	-0.54%
2019/04/22	1	28.05	0	0.00	28.20	1	185	0.54%
2019/04/18	1	27.80	0	0.00	27.80	1	185	0.54%
2019/04/15	1	28.25	0	0.00	28.40	1	192	0.52%
2019/04/11	1	28.65	0	0.00	28.45	1	192	0.52%
2019/04/10	0	0.00	7	28.84	28.70	-7	191	-3.66%
2019/04/09	0	0.00	1	28.45	28.60	-1	187	-0.53%
2019/04/08	1	28.15	0	0.00	28.20	1	182	0.55%
2019/04/03	0	0.00	2	28.00	28.25	-2	182	-1.09%
2019/04/02	1	27.90	0	0.00	27.90	1	182	0.55%
2019/04/01	0.1	28.00	0	0.00	27.95	0.1	181	0.06%
2019/03/29	1	28.00	0	0.00	28.30	1	180	0.55%
2019/03/28	10.1	28.13	7	28.25	28.00	3.1	178	1.73%
2019/03/27	2	27.95	0	0.00	28.15	2	170	1.18%
2019/03/26	1	28.05	0	0.00	28.15	1	170	0.59%
2019/03/22	0	0.00	19	28.27	28.50	-19	168	-11.28%
2019/03/21	0	0.00	5	28.75	28.50	-5	168	-2.97%
2019/03/19	5	27.89	0	0.00	27.85	5	163	3.07%
2019/03/18	1	28.00	0	0.00	28.00	1	162	0.61%
2019/03/11	6	28.66	0	0.00	28.25	6	164	3.65%
2019/03/06	5	29.18	0	0.00	29.25	5	155	3.22%
2019/03/05	8	29.33	0	0.00	29.20	8	155	5.14%
2019/02/27	0	0.00	1	29.25	29.10	-1	152	-0.66%
2019/02/22	6	30.64	4	29.91	29.90	2	145	1.37%
2019/02/21	3	30.30	1	30.50	30.25	2	133	1.50%
2019/02/19	3	31.02	0	0.00	29.65	3	126	2.38%
2019/02/18	5	29.92	13	30.13	30.30	-8	113	-7.02%
2019/02/15	4	28.45	6	28.93	28.40	-2	100	-2.00%
2019/02/12	0	0.00	5	27.82	27.90	-5	96	-5.17%
2019/01/29	7	27.55	3	27.50	27.80	4	99	4.01%
2019/01/23	1	27.50	1	27.35	27.45	0	105	0.00%
2019/01/22	1	27.50	0	0.00	27.60	1	108	0.92%
2019/01/18	0	0.00	3	27.10	27.40	-3	115	-2.60%
2019/01/16	5	27.00	0	0.00	27.35	5	130	3.82%
2019/01/10	0	0.00	1	27.90	27.55	-1	269	-0.37%
2019/01/09	8	28.55	7	28.36	28.30	1	275	0.36%
2019/01/08	3	27.52	3	28.20	27.95	0	271	0.00%
2019/01/07	4	27.00	0	0.00	27.40	4	269	1.48%
2019/01/04	1	26.40	2	26.70	26.90	-1	278	-0.36%
2019/01/03	1	26.80	0	0.00	26.60	1	295	0.34%
2018/12/26	1	26.50	0	0.00	26.35	1	333	0.30%
2018/12/13	3	27.05	0	0.00	27.10	3	379	0.79%
2018/11/27	1	27.40	0	0.00	27.35	1	385	0.26%
2018/11/16	1	27.15	0	0.00	27.40	1	389	0.26%
2018/11/15	5	27.36	0	0.00	27.15	5	390	1.28%
2018/11/14	10	27.48	0	0.00	27.65	10	389	2.57%
2018/11/13	10	27.48	0	0.00	27.50	10	391	2.56%
2018/11/07	9	27.92	0	0.00	27.85	9	400	2.25%
2018/11/06	1	27.85	0	0.00	27.90	1	412	0.24%
2018/11/05	1	27.70	0	0.00	27.85	1	414	0.24%
2018/11/02	27	28.08	1	27.85	27.85	26	416	6.24%
2018/10/31	30	27.49	0	0.00	27.50	30	418	7.17%
2018/10/30	4	26.65	0	0.00	27.20	4	431	0.93%
2018/10/26	11	27.35	0	0.00	26.60	11	438	2.51%
2018/10/25	34	27.42	0	0.00	26.90	34	434	7.82%
2018/10/24	17	29.45	2	29.30	29.10	15	424	3.53%
2018/10/23	14	30.55	1	31.10	29.85	13	421	3.08%
2018/10/22	43	32.31	38	32.25	31.00	5	411	1.22%
2018/10/19	13	30.69	175	31.40	31.45	-162	352	-45.98%	大賣/鉅額交易
2018/10/17	0	0.00	3	28.00	27.90	-3	293	-1.02%
2018/10/16	1	27.25	1	27.05	27.10	0	290	0.00%
2018/10/15	1	27.00	2	27.00	26.75	-1	292	-0.34%
2018/10/12	7	26.86	2	27.45	27.05	5	292	1.71%
2018/10/11	2	27.35	0	0.00	27.35	2	285	0.70%
2018/10/09	1	30.75	1	30.70	30.35	0	271	0.00%
2018/10/08	0.1	30.35	0	0.00	30.25	0.1	258	0.03%
2018/10/05	1	31.35	4	30.53	30.10	-3	256	-1.17%
2018/10/04	3	31.13	15	30.73	30.55	-12	248	-4.82%
2018/10/03	1	31.30	1	31.40	31.05	0	246	0.00%
2018/10/02	1	31.05	1	31.15	31.05	0	238	0.00%
2018/10/01	0	0.00	1	30.90	30.90	-1	234	-0.43%
2018/09/26	1	31.15	6	30.54	30.60	-5	236	-2.11%
2018/09/21	1	30.40	0	0.00	30.30	1	234	0.43%
2018/09/14	25	31.29	10	31.30	30.85	15	281	5.32%
2018/09/06	0	0.00	2	30.40	30.45	-2	303	-0.66%
2018/09/04	2	30.40	0	0.00	30.35	2	361	0.55%
2018/09/03	0	0.00	2	31.00	30.40	-2	367	-0.54%
2018/08/29	2	30.93	1	31.00	31.05	1	385	0.26%
2018/08/28	0	0.00	2	31.00	30.90	-2	394	-0.51%
2018/08/23	2	30.85	0	0.00	30.70	2	438	0.46%
2018/08/22	1	31.20	1	31.20	30.95	0	442	0.00%
2018/08/21	0	0.00	1	31.20	31.10	-1	452	-0.22%
2018/08/20	0	0.00	1	31.50	30.80	-1	463	-0.22%
2018/08/17	2	31.30	0	0.00	31.60	2	472	0.42%
2018/08/16	1	31.00	1	31.30	31.15	0	502	0.00%
2018/08/15	6	31.57	5	31.55	31.55	1	578	0.17%
2018/08/14	3	31.78	1	31.40	32.00	2	583	0.34%
2018/08/13	6	33.12	1	34.60	32.15	5	584	0.86%
2018/08/10	1	36.10	0	0.00	35.65	1	586	0.17%
2018/08/09	0	0.00	1	36.20	36.10	-1	599	-0.17%
2018/08/08	2	36.65	87	36.63	36.60	-85	693	-12.25%
2018/08/07	0	0.00	1	36.30	36.25	-1	725	-0.14%
2018/08/06	245	36.98	341	37.13	36.65	-96	731	-13.13%	大買/大賣/
2018/08/03	151	36.28	142	36.40	36.35	9	721	1.25%	大買/大賣/
2018/08/02	11	35.99	8	35.88	35.90	3	724	0.41%
2018/08/01	3	35.60	0	0.00	35.40	3	724	0.41%
2018/07/31	1	35.50	1	35.35	35.70	0	726	0.00%
2018/07/30	1	35.90	1	35.40	35.40	0	733	0.00%
2018/07/27	10.1	35.40	2	35.38	35.30	8.1	743	1.09%
2018/07/26	31	35.74	0	0.00	35.75	31	753	4.12%
2018/07/23	2	35.53	0	0.00	35.50	2	769	0.26%
2018/07/20	0	0.00	1	35.95	36.00	-1	818	-0.12%
2018/07/19	1	36.70	0	0.00	36.00	1	827	0.12%
2018/07/18	1	36.50	2	36.85	36.50	-1	837	-0.12%
2018/07/12	0	0.00	2	37.30	37.45	-2	901	-0.22%
2018/07/09	5	36.65	0	0.00	36.80	5	990	0.50%
2018/07/06	10	35.50	0	0.00	35.50	10	1,008	0.99%
2018/07/05	11	36.60	1	37.50	36.10	10	1,026	0.97%
2018/07/03	10	38.50	3	38.48	37.80	7	1,099	0.64%
2018/07/02	5	39.55	2	40.23	39.00	3	1,122	0.27%
2018/06/29	7	40.14	0	0.00	40.00	7	1,161	0.60%
2018/06/26	4	41.65	1	41.40	41.35	3	1,250	0.24%
2018/06/22	2	41.45	3	41.05	41.05	-1	1,352	-0.07%
2018/06/20	0	0.00	2	41.20	40.70	-2	1,735	-0.12%
2018/06/19	1	43.05	1	42.80	41.80	0	1,788	0.00%
2018/06/15	0	0.00	2	43.00	42.80	-2	1,797	-0.11%
2018/06/14	1	43.15	2	43.90	42.60	-1	1,821	-0.05%
2018/06/13	14	44.94	73	45.28	43.55	-59	1,813	-3.25%
2018/06/08	1	41.55	20	42.05	41.40	-19	1,749	-1.09%
2018/06/07	20	42.26	0	0.00	42.15	20	1,743	1.15%
2018/06/06	1	42.45	2	42.38	42.30	-1	1,738	-0.06%
2018/06/05	1	42.40	0	0.00	42.40	1	1,734	0.06%
2018/06/04	3	43.55	0	0.00	43.20	3	1,725	0.17%
2018/06/01	4	43.64	5	43.30	43.25	-1	1,716	-0.06%
2018/05/31	72	43.65	12	43.28	43.80	60	1,697	3.53%
2018/05/30	0	0.00	1	41.50	41.45	-1	1,678	-0.06%
2018/05/29	37	42.01	5	41.87	41.85	32	1,675	1.91%
2018/05/28	4	42.90	1	43.50	42.80	3	1,664	0.18%
2018/05/25	0	0.00	6	43.45	43.20	-6	1,653	-0.36%
2018/05/24	40	43.52	27	43.34	43.30	13	1,643	0.79%
2018/05/23	41	44.07	30	44.22	44.50	11	1,611	0.68%
2018/05/21	0	0.00	19	42.40	42.10	-19	1,527	-1.24%
2018/05/18	8	42.86	162	42.79	42.55	-154	1,521	-10.12%	大賣/鉅額交易
2018/05/17	69	43.40	0	0.00	42.30	69	1,505	4.58%
2018/05/16	10	43.93	7	45.02	42.70	3	1,492	0.20%
2018/05/15	1	42.10	2	40.98	42.10	-1	1,396	-0.07%
2018/05/14	0	0.00	15	37.37	38.30	-15	1,364	-1.10%
2018/05/11	1	38.00	3	37.77	37.50	-2	1,357	-0.15%
2018/05/10	21	38.48	0	0.00	38.05	21	1,353	1.55%
2018/05/03	0	0.00	0.6	41.00	40.80	-0.6	1,325	-0.05%
2018/04/30	21	42.17	0	0.00	41.85	21	1,308	1.60%
2018/04/27	27	41.78	0	0.00	41.50	27	1,302	2.07%
2018/04/26	77	43.46	17	43.11	41.40	60	1,291	4.65%
2018/04/24	3	40.72	2	41.00	40.60	1	1,228	0.08%
2018/04/23	6	42.33	6	42.62	42.30	0	1,217	0.00%
2018/04/20	1	40.50	0	0.00	40.50	1	1,203	0.08%
2018/04/18	6	40.30	5	40.07	39.95	1	1,163	0.09%
2018/04/17	5	41.50	2	41.35	39.50	3	1,151	0.26%
2018/04/16	5	42.10	14	41.69	40.80	-9	1,129	-0.80%
2018/04/13	67	41.85	309	42.54	41.50	-242	1,109	-21.81%	大賣/鉅額交易
2018/04/12	92	45.98	5	46.24	46.00	87	1,054	8.25%
2018/04/11	59	44.69	18	45.00	44.70	41	1,030	3.98%
2018/04/10	25	48.89	68	46.41	46.30	-43	1,004	-4.28%
2018/04/09	73	51.27	6	52.65	51.40	67	973	6.88%
2018/04/03	9	49.09	1	48.40	48.40	8	924	0.87%
2018/04/02	6	50.18	5	50.46	48.55	1	896	0.11%
2018/03/31	1	49.70	153	49.25	50.30	-152	852	-17.83%	大賣/鉅額交易
2018/03/30	13	46.28	1	46.50	45.80	12	792	1.51%
2018/03/29	37	48.11	60	47.68	47.50	-23	774	-2.97%
2018/03/28	54	48.78	17	48.20	48.20	37	751	4.92%
2018/03/27	5	47.94	14	48.11	47.10	-9	708	-1.27%
2018/03/26	134	50.60	88	50.39	48.40	46	609	7.54%	大買/
2018/03/23	51	48.23	41	48.11	49.50	10	454	2.20%
2018/03/22	52	45.00	25	45.00	45.00	27	223	12.06%
2018/03/21	0	0.00	14	40.95	40.95	-14	158	-8.81%
2018/03/20	16	35.65	16	37.14	37.25	0	146	0.00%
2018/03/16	0	0.00	1	34.20	33.90	-1	114	-0.87%
2018/03/12	67	33.86	59	33.51	33.70	8	112	7.10%
2018/03/05	0	0.00	7	33.85	34.25	-7	115	-6.07%
2018/02/27	2	34.40	0	0.00	34.65	2	113	1.76%
2018/02/26	1	34.70	0	0.00	34.80	1	112	0.89%
2018/02/22	0	0.00	2	34.20	34.45	-2	111	-1.79%
2018/02/21	0	0.00	2	33.95	34.15	-2	112	-1.78%
2018/02/09	2	32.65	0	0.00	33.15	2	116	1.72%
2018/02/07	1	34.15	0	0.00	34.00	1	119	0.84%
2018/02/06	6	33.38	0	0.00	34.50	6	122	4.90%
2018/02/05	5	34.22	0	0.00	35.20	5	123	4.04%
2018/01/31	2	35.15	0	0.00	35.40	2	120	1.66%
2018/01/30	1	35.10	0	0.00	35.10	1	117	0.85%
2018/01/22	0	0.00	1	34.85	34.75	-1	107	-0.93%
2018/01/19	1	35.60	3	35.15	35.50	-2	106	-1.87%
2018/01/08	0	0.00	2	35.05	34.90	-2	102	-1.94%
2018/01/05	0	0.00	18	34.61	34.70	-18	102	-17.56%