先豐 (5349)-台新券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	6	25.44	28	25.50	25.40	-22	857	-2.57%
2020/10/27	6	25.75	0	0.00	25.80	6	864	0.69%
2020/10/26	6	26.10	10	26.13	26.10	-4	878	-0.46%
2020/10/23	4	26.33	2	26.90	26.40	2	893	0.22%
2020/10/22	2	26.45	0	0.00	26.65	2	915	0.22%
2020/10/21	3	26.75	13	26.80	26.40	-10	919	-1.09%
2020/10/20	6	27.13	52	26.42	26.75	-46	920	-5.00%
2020/10/19	9	27.11	19	27.10	27.40	-10	901	-1.11%
2020/10/16	0	0.00	1	25.30	25.05	-1	839	-0.12%
2020/10/15	1	24.95	0	0.00	24.95	1	847	0.12%
2020/10/14	2	25.40	2	25.60	25.55	0	848	0.00%
2020/10/13	1	25.70	0	0.00	25.60	1	851	0.12%
2020/10/12	1	25.60	0	0.00	25.30	1	849	0.12%
2020/10/08	0	0.00	4	26.10	26.15	-4	860	-0.47%
2020/10/06	1	26.20	2	26.25	26.20	-1	882	-0.11%
2020/09/30	2	25.00	0	0.00	25.00	2	934	0.21%
2020/09/25	0	0.00	6	24.32	24.30	-6	1,023	-0.59%
2020/09/24	2	24.75	0	0.00	24.55	2	1,046	0.19%
2020/09/23	0	0.00	5	25.90	25.80	-5	1,053	-0.47%
2020/09/21	4	26.25	9	26.43	26.05	-5	1,067	-0.47%
2020/09/17	1	25.75	3	25.82	25.90	-2	1,074	-0.19%
2020/09/16	51	26.15	3	26.05	26.15	48	1,073	4.47%
2020/09/14	10	25.19	13	25.15	25.15	-3	1,085	-0.28%
2020/09/10	0	0.00	1	24.10	23.90	-1	1,089	-0.09%
2020/09/09	3	23.75	0	0.00	23.95	3	1,097	0.27%
2020/09/08	1	24.10	0	0.00	24.10	1	1,106	0.09%
2020/09/07	2	24.65	0	0.00	24.25	2	1,129	0.18%
2020/09/02	1	24.65	0	0.00	24.70	1	1,182	0.08%
2020/08/31	4	24.46	0	0.00	24.20	4	1,211	0.33%
2020/08/28	0	0.00	8	24.35	24.40	-8	1,236	-0.65%
2020/08/27	7	24.80	0	0.00	24.45	7	1,284	0.55%
2020/08/25	1	24.50	1	24.65	24.50	0	1,350	0.00%
2020/08/24	0	0.00	2	24.65	24.80	-2	1,356	-0.15%
2020/08/20	19	24.19	18	24.57	23.90	1	1,402	0.07%
2020/08/19	0	0.00	1	25.85	25.80	-1	1,421	-0.07%
2020/08/18	5.5	25.88	3	25.83	25.75	2.5	1,443	0.17%
2020/08/17	1	26.60	1	26.50	26.70	0	1,446	0.00%
2020/08/14	1	26.30	2	26.10	26.30	-1	1,450	-0.07%
2020/08/13	0	0.00	5	27.00	26.10	-5	1,456	-0.34%
2020/08/12	1	26.55	5	26.67	26.55	-4	1,450	-0.28%
2020/08/11	9	27.51	22	27.20	26.80	-13	1,454	-0.89%
2020/08/10	8	28.11	0	0.00	27.80	8	1,446	0.55%
2020/08/07	24.5	28.54	12	28.41	28.20	12.5	1,442	0.87%
2020/08/06	16	27.86	14	27.83	28.00	2	1,391	0.14%
2020/08/05	28	26.77	52	26.95	27.20	-24	1,319	-1.82%
2020/08/04	0	0.00	2	25.38	25.45	-2	1,289	-0.16%
2020/08/03	2	25.33	1	25.25	25.45	1	1,352	0.07%
2020/07/31	3	26.17	0	0.00	26.20	3	1,388	0.22%
2020/07/30	0	0.00	1	26.00	26.10	-1	1,461	-0.07%
2020/07/29	2	25.33	7	25.15	25.75	-5	1,491	-0.34%
2020/07/28	0	0.00	8	25.19	25.30	-8	1,483	-0.54%
2020/07/27	1	24.90	2	24.50	24.60	-1	1,497	-0.07%
2020/07/24	2	25.15	2	25.25	24.65	0	1,510	0.00%
2020/07/23	1	25.10	0	0.00	25.20	1	1,509	0.07%
2020/07/22	1	25.50	4	25.60	25.60	-3	1,522	-0.20%
2020/07/21	7	25.89	3	25.73	25.90	4	1,535	0.26%
2020/07/17	0	0.00	13	25.07	25.15	-13	1,540	-0.84%
2020/07/16	1	25.45	4	25.70	25.45	-3	1,546	-0.19%
2020/07/15	3	25.77	3	26.25	25.60	0	1,541	0.00%
2020/07/14	4	25.93	14	26.25	25.90	-10	1,548	-0.65%
2020/07/13	0	0.00	3	25.87	26.00	-3	1,557	-0.19%
2020/07/10	9	25.79	9	25.87	25.35	0	1,575	0.00%
2020/07/09	31	26.64	22	26.46	26.45	9	1,619	0.56%
2020/07/08	23	25.75	5	25.27	25.85	18	1,587	1.13%
2020/07/07	3	25.02	2	25.30	24.80	1	1,559	0.06%
2020/07/06	7	25.15	5	25.21	25.45	2	1,576	0.13%
2020/07/03	8	24.88	12	24.66	24.65	-4	1,609	-0.25%
2020/07/01	2	24.35	23	24.62	24.50	-21	1,608	-1.31%
2020/06/30	7	23.74	1	24.00	24.00	6	1,599	0.38%
2020/06/29	32	23.75	9	23.53	23.70	23	1,597	1.44%
2020/06/24	1	24.70	1	24.65	24.70	0	1,583	0.00%
2020/06/23	0	0.00	1	24.45	24.35	-1	1,608	-0.06%
2020/06/22	1	24.95	11	24.79	24.85	-10	1,619	-0.62%
2020/06/19	3	25.17	0	0.00	25.20	3	1,616	0.19%
2020/06/18	5	24.95	0	0.00	24.95	5	1,608	0.31%
2020/06/17	26	24.43	1	24.50	24.45	25	1,601	1.56%
2020/06/16	0	0.00	7	24.52	24.55	-7	1,616	-0.43%
2020/06/15	5	24.21	2	24.20	24.25	3	1,644	0.18%
2020/06/12	9	22.94	22	23.34	24.45	-13	1,714	-0.76%
2020/06/11	3	24.00	5	24.02	23.75	-2	1,789	-0.11%
2020/06/10	2	24.73	2	24.70	24.60	0	1,839	0.00%
2020/06/09	13	24.89	11	24.79	25.00	2	1,824	0.11%
2020/06/08	6	24.29	7	24.32	24.25	-1	1,813	-0.06%
2020/06/05	3	23.88	1	23.85	23.85	2	1,853	0.11%
2020/06/04	1	24.30	12	24.07	24.05	-11	1,880	-0.59%
2020/06/03	15	23.89	3	23.85	23.95	12	1,881	0.64%
2020/06/02	11	23.46	26	23.43	23.15	-15	1,838	-0.82%
2020/06/01	12	22.63	5	22.79	22.90	7	1,799	0.39%
2020/05/29	4	21.99	1	22.00	22.15	3	1,786	0.17%
2020/05/28	3	21.80	13	21.83	21.80	-10	1,787	-0.56%
2020/05/27	18	22.76	19	22.58	22.15	-1	1,794	-0.06%
2020/05/26	14	22.33	36	22.11	22.30	-22	1,767	-1.24%
2020/05/25	10	21.39	2	21.40	21.65	8	1,735	0.46%
2020/05/22	4	21.00	5	21.45	20.65	-1	1,713	-0.06%
2020/05/21	7	21.19	2	21.25	21.40	5	1,701	0.29%
2020/05/20	15	20.89	10	20.90	20.90	5	1,697	0.29%
2020/05/19	3	20.30	0	0.00	20.35	3	1,700	0.18%
2020/05/18	5	20.30	31	20.35	20.05	-26	1,698	-1.53%
2020/05/15	1	20.70	2	20.80	20.90	-1	1,700	-0.06%
2020/05/14	1	21.30	14	21.18	21.05	-13	1,691	-0.77%
2020/05/13	8	21.42	10	21.44	21.60	-2	1,680	-0.12%
2020/05/12	20	22.04	2	21.90	21.60	18	1,669	1.08%
2020/05/11	3	22.50	38	22.56	22.15	-35	1,652	-2.12%
2020/05/08	43	22.03	40	22.02	21.85	3	1,618	0.19%
2020/05/07	36	21.73	30	21.65	21.95	6	1,564	0.38%
2020/05/06	86	21.47	46	21.48	22.00	40	1,527	2.62%
2020/05/05	7	20.18	6	20.08	20.50	1	1,450	0.07%
2020/05/04	12	19.15	4	19.15	19.15	8	1,410	0.57%
2020/04/30	4	19.31	17	19.09	19.55	-13	1,418	-0.92%
2020/04/29	25	18.69	16	18.78	18.75	9	1,384	0.65%
2020/04/28	4	18.26	0	0.00	18.50	4	1,383	0.29%
2020/04/27	11	18.45	20	18.50	18.50	-9	1,373	-0.66%
2020/04/24	10	18.30	0	0.00	18.25	10	1,356	0.74%
2020/04/23	10	18.40	0	0.00	18.60	10	1,340	0.75%
2020/04/21	2	18.90	14	18.65	18.45	-12	1,322	-0.91%
2020/04/17	6	19.17	3	19.08	19.05	3	1,307	0.23%
2020/04/16	7	19.25	4	19.33	19.20	3	1,286	0.23%
2020/04/15	10	19.22	34	19.09	19.00	-24	1,274	-1.88%
2020/04/14	18	18.73	25	18.58	19.30	-7	1,245	-0.56%
2020/04/13	3	17.73	3	17.67	17.55	0	1,187	0.00%
2020/04/10	6	17.81	2	17.80	17.80	4	1,174	0.34%
2020/04/09	46	18.63	23	18.23	18.10	23	1,165	1.97%
2020/04/08	29	18.14	7	18.21	18.55	22	1,128	1.95%
2020/04/07	8	16.70	6	16.65	16.90	2	1,068	0.19%
2020/04/06	2	16.25	0	0.00	16.15	2	1,029	0.19%
2020/04/01	2	16.00	2	16.10	16.10	0	1,027	0.00%
2020/03/31	2	16.20	5	16.20	16.10	-3	1,026	-0.29%
2020/03/30	7	15.79	1	15.75	15.80	6	1,020	0.59%
2020/03/27	6	16.28	1	16.25	16.00	5	1,016	0.49%
2020/03/26	1	15.50	0	0.00	15.85	1	990	0.10%
2020/03/24	1	14.65	3	14.72	14.85	-2	971	-0.21%
2020/03/20	0	0.00	2	14.50	14.65	-2	966	-0.21%
2020/03/19	4	14.25	5	13.85	13.85	-1	947	-0.11%
2020/03/18	5	15.75	7	15.81	15.35	-2	916	-0.22%
2020/03/17	7	15.64	8	15.46	15.40	-1	842	-0.12%
2020/03/16	19	17.98	29	17.81	17.10	-10	751	-1.33%
2020/03/13	0	0.00	5	18.95	18.95	-5	685	-0.73%
2020/03/12	4	21.05	8	21.28	21.05	-4	687	-0.58%
2020/03/11	26	23.83	27	23.63	23.35	-1	661	-0.15%
2020/03/09	14	25.54	24	26.02	25.90	-10	598	-1.67%
2020/03/06	20	25.53	6.1	25.13	25.80	13.9	569	2.44%
2020/03/05	4	25.11	0	0.00	25.00	4	544	0.74%
2020/03/04	0	0.00	20	25.13	25.20	-20	541	-3.69%
2020/03/03	6	25.05	4	25.11	25.10	2	539	0.37%
2020/03/02	6	23.93	2	24.35	24.45	4	526	0.76%
2020/02/27	10	24.50	7	24.36	24.30	3	523	0.57%
2020/02/26	5	25.08	1	25.30	25.30	4	512	0.78%
2020/02/25	1	23.90	5	24.40	24.65	-4	494	-0.81%
2020/02/24	0	0.00	2	24.30	24.55	-2	488	-0.41%
2020/02/21	11.1	24.37	2	24.60	24.35	9.1	488	1.86%
2020/02/19	7	24.16	0	0.00	24.60	7	501	1.40%
2020/02/18	0	0.00	3	23.65	23.90	-3	505	-0.59%
2020/02/17	9	23.70	1	23.80	23.70	8	548	1.46%
2020/02/14	1	22.55	0	0.00	22.80	1	557	0.18%
2020/02/13	6	22.45	0	0.00	22.45	6	560	1.07%
2020/02/11	1	22.00	0	0.00	22.15	1	568	0.18%
2020/02/07	4	22.50	2	22.00	22.00	2	575	0.35%
2020/02/06	2	22.35	4	22.48	22.65	-2	565	-0.35%
2020/02/05	0	0.00	9	21.32	21.30	-9	560	-1.61%
2020/02/04	11	20.95	0	0.00	21.10	11	559	1.97%
2020/02/03	7	20.71	1	20.70	20.55	6	557	1.08%
2020/01/31	5	22.13	3	22.45	22.55	2	539	0.37%
2020/01/30	8	22.61	13	22.55	22.30	-5	536	-0.93%
2020/01/20	1	24.75	4	24.80	24.75	-3	519	-0.58%
2020/01/17	0	0.00	1	24.60	24.85	-1	520	-0.19%
2020/01/16	3	24.53	0	0.00	24.45	3	524	0.57%
2020/01/14	3	24.65	5	24.65	24.55	-2	536	-0.37%
2020/01/13	4	24.26	1	24.25	24.25	3	535	0.56%
2020/01/09	7	24.12	0	0.00	24.10	7	539	1.30%
2020/01/08	2	24.20	0	0.00	24.05	2	543	0.37%
2020/01/06	1	24.60	40	24.65	24.60	-39	545	-7.15%
2020/01/03	2	25.13	4	25.09	25.00	-2	552	-0.36%
2019/12/31	1	25.15	0	0.00	25.20	1	577	0.17%
2019/12/27	3	25.10	0	0.00	25.05	3	580	0.52%
2019/12/25	0	0.00	3	25.28	25.30	-3	586	-0.51%
2019/12/23	1	25.00	0	0.00	25.00	1	601	0.17%
2019/12/20	2	25.60	0	0.00	25.40	2	617	0.32%
2019/12/19	1	25.40	12	25.50	25.60	-11	626	-1.76%
2019/12/18	1	25.10	0	0.00	25.15	1	642	0.16%
2019/12/17	4	25.06	0	0.00	25.05	4	647	0.62%
2019/12/16	1	24.55	0	0.00	24.55	1	642	0.16%
2019/12/13	3	24.55	0	0.00	24.60	3	643	0.47%
2019/12/12	1	24.80	0	0.00	24.70	1	641	0.16%
2019/12/11	12	25.02	0	0.00	25.00	12	637	1.88%
2019/12/10	0	0.00	3	25.17	25.10	-3	633	-0.47%
2019/12/05	5	25.61	4	25.51	25.55	1	708	0.14%
2019/12/04	4	25.40	1	25.30	25.45	3	723	0.41%
2019/12/03	0	0.00	10	25.00	25.00	-10	755	-1.32%
2019/12/02	1	25.20	5	25.25	25.15	-4	757	-0.53%
2019/11/29	1	25.60	0	0.00	25.70	1	772	0.13%
2019/11/28	0	0.00	10	25.79	25.70	-10	789	-1.27%
2019/11/27	0	0.00	3	26.05	26.05	-3	805	-0.37%
2019/11/26	2	26.05	9	26.03	26.20	-7	816	-0.86%
2019/11/25	11	25.82	0	0.00	25.90	11	817	1.35%
2019/11/22	0	0.00	1	25.25	25.35	-1	817	-0.12%
2019/11/21	3	25.05	0	0.00	25.05	3	841	0.36%
2019/11/20	3	25.00	0	0.00	25.20	3	851	0.35%
2019/11/19	47	24.85	4	24.89	25.20	43	877	4.90%
2019/11/18	4	24.53	28	24.42	24.60	-24	961	-2.50%
2019/11/15	33	24.76	2	24.60	24.60	31	989	3.13%
2019/11/14	11	24.78	9	24.79	24.30	2	984	0.20%
2019/11/13	7	25.77	25	25.98	25.70	-18	942	-1.91%
2019/11/12	2	26.28	0	0.00	26.35	2	929	0.22%
2019/11/11	3	26.52	2	26.58	26.45	1	937	0.11%
2019/11/08	2	26.93	1	27.05	26.80	1	951	0.11%
2019/11/07	6	27.30	15	27.05	26.95	-9	948	-0.95%
2019/11/06	1	27.00	0	0.00	26.90	1	950	0.11%
2019/11/05	6	27.45	6	27.49	27.20	0	958	0.00%
2019/11/04	1	27.10	3	27.18	27.10	-2	970	-0.21%
2019/11/01	5	27.42	7	27.55	27.25	-2	973	-0.21%
2019/10/31	3	27.75	7	27.74	27.65	-4	995	-0.40%
2019/10/29	5	27.82	5	27.83	27.65	0	1,022	0.00%
2019/10/28	1	27.65	0	0.00	27.90	1	1,043	0.10%
2019/10/25	2	27.95	0	0.00	27.80	2	1,057	0.19%
2019/10/24	1	27.85	1	27.90	27.80	0	1,074	0.00%
2019/10/23	3	27.80	2	28.00	28.00	1	1,095	0.09%
2019/10/22	3	27.62	0	0.00	27.60	3	1,130	0.27%
2019/10/21	1	27.30	0	0.00	27.40	1	1,268	0.08%
2019/10/18	10	27.50	9	27.43	27.45	1	1,318	0.08%
2019/10/17	0	0.00	2	27.33	27.40	-2	1,353	-0.15%
2019/10/16	2	27.43	0	0.00	27.45	2	1,366	0.15%
2019/10/15	1	27.25	5	27.50	27.30	-4	1,384	-0.29%
2019/10/14	0	0.00	5	27.75	27.45	-5	1,490	-0.34%
2019/10/09	11	26.69	2	26.60	26.85	9	1,527	0.59%
2019/10/08	7	27.05	2	27.18	26.95	5	1,544	0.32%
2019/10/07	0	0.00	3	27.83	27.70	-3	1,533	-0.20%
2019/10/04	7	27.88	1	27.85	27.85	6	1,539	0.39%
2019/10/03	3	27.93	6	28.00	28.00	-3	1,567	-0.19%
2019/10/01	10	28.05	2	28.05	27.95	8	1,620	0.49%
2019/09/27	8	28.12	1	28.10	28.00	7	1,641	0.43%
2019/09/26	3	28.55	1	28.55	28.50	2	1,655	0.12%
2019/09/25	2	28.50	2	28.60	28.40	0	1,679	0.00%
2019/09/24	3	29.05	0	0.00	29.05	3	1,715	0.17%
2019/09/20	2	28.90	0	0.00	28.85	2	1,702	0.12%
2019/09/18	2	29.00	0	0.00	29.00	2	1,726	0.12%
2019/09/17	0	0.00	2	29.10	29.00	-2	1,732	-0.12%
2019/09/16	0	0.00	3	28.80	28.80	-3	1,766	-0.17%
2019/09/12	2	28.90	3	28.92	28.90	-1	1,821	-0.05%
2019/09/11	1	28.95	1	28.95	28.70	0	1,842	0.00%
2019/09/10	10	28.75	11	28.88	28.90	-1	1,845	-0.05%
2019/09/09	21	28.35	223	28.44	28.50	-202	1,838	-10.99%	大賣/鉅額交易
2019/09/06	12	30.35	2	30.08	30.05	10	1,786	0.56%
2019/09/05	3	30.20	1	30.50	30.50	2	1,783	0.11%
2019/09/04	2	29.65	6	29.68	29.85	-4	1,784	-0.22%
2019/09/03	5	29.68	0	0.00	29.60	5	1,828	0.27%
2019/09/02	39	30.24	4	29.91	30.25	35	1,819	1.92%
2019/08/29	1	29.20	0	0.00	29.20	1	1,808	0.06%
2019/08/28	7	28.75	0	0.00	28.75	7	1,802	0.39%
2019/08/26	1	29.00	6	28.80	28.50	-5	1,811	-0.28%
2019/08/23	4	29.93	1	30.00	30.00	3	1,804	0.17%
2019/08/22	6	30.28	16	30.20	30.15	-10	1,824	-0.55%
2019/08/21	32	30.81	41	30.99	30.80	-9	1,824	-0.49%
2019/08/20	21	30.35	5	29.72	30.40	16	1,741	0.92%
2019/08/19	2	29.13	2	29.30	29.20	0	1,761	0.00%
2019/08/16	0	0.00	1	28.80	28.80	-1	1,836	-0.05%
2019/08/15	2	28.23	5	28.01	28.60	-3	1,884	-0.16%
2019/08/14	3	28.57	4	28.55	28.40	-1	1,936	-0.05%
2019/08/13	1	28.40	13	28.33	28.20	-12	1,964	-0.61%
2019/08/12	2	29.15	0	0.00	29.10	2	1,995	0.10%
2019/08/08	2	28.80	1	29.05	28.95	1	2,029	0.05%
2019/08/07	6	28.79	5	28.79	28.60	1	2,051	0.05%
2019/08/06	4	27.86	11	28.15	29.15	-7	2,073	-0.34%
2019/08/05	1	28.90	1	28.95	28.85	0	2,097	0.00%
2019/08/02	2	29.70	9	29.81	29.50	-7	2,141	-0.33%
2019/08/01	1	30.45	2	30.60	30.45	-1	2,150	-0.05%
2019/07/31	2	30.33	2	29.93	30.30	0	2,197	0.00%
2019/07/30	6	30.87	3	30.58	30.40	3	2,230	0.13%
2019/07/29	66	32.03	66.3	31.93	31.50	-0.3	2,281	-0.01%
2019/07/26	3	31.92	2	32.00	32.00	1	2,304	0.04%
2019/07/25	2	31.75	8	31.64	31.80	-6	2,356	-0.25%
2019/07/24	18	31.26	16.5	31.38	31.45	1.5	2,417	0.06%
2019/07/23	209	32.24	208	31.94	32.00	1	2,444	0.04%	大買/大賣/
2019/07/22	10	30.99	19.2	31.23	31.45	-9.2	2,455	-0.37%
2019/07/19	447	30.31	412	30.62	30.70	35	2,498	1.40%	大買/大賣/
2019/07/17	6	30.70	5	30.75	30.65	1	2,753	0.04%
2019/07/16	46	30.95	30	30.97	31.00	16	2,824	0.57%
2019/07/15	8	29.99	9	30.03	30.20	-1	2,826	-0.04%
2019/07/12	3	29.40	15	29.44	29.65	-12	2,934	-0.41%
2019/07/11	5	28.67	1	28.75	28.85	4	3,137	0.13%
2019/07/10	0	0.00	2	28.45	28.45	-2	3,731	-0.05%
2019/07/09	4	28.56	46	28.27	28.30	-42	3,879	-1.08%
2019/07/08	22	28.99	40	29.26	29.05	-18	3,953	-0.46%
2019/07/05	4	29.89	4	30.00	29.95	0	4,100	0.00%
2019/07/04	11	29.91	12	30.08	30.25	-1	4,229	-0.02%
2019/07/03	3	30.13	4	29.80	29.75	-1	4,324	-0.02%
2019/07/02	6	30.18	21	30.15	30.40	-15	4,490	-0.33%
2019/07/01	4	29.98	28	29.74	30.00	-24	4,552	-0.53%
2019/06/28	1	28.85	1	29.10	28.95	0	4,540	0.00%
2019/06/27	7	28.88	7	29.06	29.05	0	4,604	0.00%
2019/06/26	1	29.00	4.4	28.82	29.00	-3.4	4,911	-0.07%
2019/06/25	9	28.83	4.3	28.63	28.50	4.7	5,103	0.09%
2019/06/24	0	0.00	5	29.20	29.25	-5	5,102	-0.10%
2019/06/21	21.8	29.38	7	29.31	29.35	14.8	5,105	0.29%
2019/06/20	8	29.10	17	29.32	29.65	-9	5,109	-0.18%
2019/06/19	2	28.35	22	28.41	28.50	-20	5,134	-0.39%
2019/06/18	9	28.01	1	27.85	27.95	8	5,135	0.16%
2019/06/17	2	28.35	2	28.30	28.10	0	5,168	0.00%
2019/06/14	1	28.30	8	28.51	28.20	-7	5,219	-0.13%
2019/06/13	12	28.27	12	28.39	28.15	0	5,281	0.00%
2019/06/12	23	28.54	13	28.35	28.60	10	5,315	0.19%
2019/06/11	16	28.35	26	28.24	28.60	-10	5,299	-0.19%
2019/06/10	6	27.27	6	27.26	27.20	0	5,268	0.00%
2019/06/06	5	27.04	2	27.00	26.90	3	5,270	0.06%
2019/06/05	4	27.33	3	27.47	27.10	1	5,291	0.02%
2019/06/04	2	27.05	1	27.45	27.10	1	5,320	0.02%
2019/06/03	6	27.18	5	27.32	27.20	1	5,349	0.02%
2019/05/31	6	27.82	4	27.86	27.75	2	5,360	0.04%
2019/05/30	6	27.60	12	27.37	27.50	-6	5,370	-0.11%
2019/05/29	21	27.92	6	27.84	27.50	15	5,390	0.28%
2019/05/28	4	27.23	10	27.42	27.80	-6	5,377	-0.11%
2019/05/27	3	26.35	6	26.59	26.80	-3	5,399	-0.06%
2019/05/24	12	26.11	15	26.28	26.35	-3	5,428	-0.06%
2019/05/23	31	26.03	12	26.23	26.00	19	5,409	0.35%
2019/05/22	20	28.15	13	28.14	28.05	7	5,433	0.13%
2019/05/21	27	26.91	22	26.71	27.35	5	5,418	0.09%
2019/05/20	28	27.75	47	27.64	27.40	-19	5,419	-0.35%
2019/05/17	25	29.26	37	29.42	28.55	-12	5,419	-0.22%
2019/05/16	37	30.79	30	30.70	30.10	7	5,478	0.13%
2019/05/15	4	30.34	32	30.10	30.05	-28	5,470	-0.51%
2019/05/14	20	29.53	14	29.69	30.25	6	5,517	0.11%
2019/05/13	15	30.06	23	29.95	30.00	-8	5,511	-0.15%
2019/05/10	15	30.94	5	31.41	30.70	10	5,516	0.18%
2019/05/09	5	31.77	8	31.98	31.80	-3	5,543	-0.05%
2019/05/08	17	31.77	40	31.84	31.70	-23	5,559	-0.41%
2019/05/07	60	32.72	58	32.84	32.65	2	5,538	0.04%
2019/05/06	42	33.28	264	33.42	32.95	-222	5,529	-4.01%	大賣/鉅額交易
2019/05/03	27	34.47	2	34.50	34.50	25	5,486	0.46%
2019/05/02	15	34.15	24	34.11	34.50	-9	5,505	-0.16%
2019/04/30	41	33.59	5	33.77	33.55	36	5,535	0.65%
2019/04/29	34	33.95	20	33.88	33.90	14	5,477	0.26%
2019/04/26	105	35.00	82	34.87	34.70	23	5,435	0.42%	大買/
2019/04/25	32	35.42	50	35.53	35.40	-18	5,344	-0.34%
2019/04/24	107	36.38	28	36.28	36.10	79	5,310	1.49%	大買/
2019/04/23	49	37.44	39	37.43	37.65	10	5,178	0.19%
2019/04/22	66	38.67	25	38.62	38.45	41	5,149	0.80%
2019/04/19	59	39.31	52	39.45	39.55	7	5,115	0.14%
2019/04/18	48	38.92	67	38.73	38.55	-19	5,141	-0.37%
2019/04/17	83	40.18	79	40.21	39.75	4	5,166	0.08%
2019/04/16	481	39.36	363	39.30	40.30	118	5,128	2.30%	大買/大賣/鉅額交易
2019/04/15	74	37.37	67	37.17	37.70	7	4,686	0.15%
2019/04/12	34	36.51	504	37.05	35.75	-470	4,935	-9.52%	大賣/鉅額交易
2019/04/11	519	37.02	57	37.44	36.60	462	5,221	8.85%	大買/鉅額交易
2019/04/10	103	37.07	102	37.13	37.40	1	5,317	0.02%	大買/大賣/
2019/04/09	57	36.91	69	36.76	36.00	-12	5,301	-0.23%
2019/04/08	42	36.47	79	36.26	36.70	-37	5,212	-0.71%
2019/04/03	76	35.21	68	35.21	35.00	8	5,052	0.16%
2019/04/02	9	34.54	19	34.64	34.45	-10	4,984	-0.20%
2019/04/01	35	34.40	47	34.45	34.15	-12	4,999	-0.24%
2019/03/29	217	35.30	176.7	35.14	34.50	40.3	4,943	0.82%	大買/大賣/
2019/03/28	130.7	34.60	145	34.50	34.40	-14.3	4,628	-0.31%	大買/大賣/
2019/03/27	4	33.56	16	33.53	33.45	-12	4,448	-0.27%
2019/03/26	7	33.07	0	0.00	32.90	7	4,456	0.16%
2019/03/25	4	33.01	4	33.11	33.00	0	4,475	0.00%
2019/03/22	49	33.85	84	33.30	33.90	-35	4,518	-0.77%
2019/03/21	5	33.15	0	0.00	33.20	5	4,506	0.11%
2019/03/20	64	33.20	50	33.44	33.05	14	4,536	0.31%
2019/03/19	4	33.80	1	33.55	33.50	3	4,509	0.07%
2019/03/18	9	33.39	25	33.15	33.70	-16	4,462	-0.36%
2019/03/15	11	32.58	34	32.53	32.70	-23	4,416	-0.52%
2019/03/14	3	31.65	2	31.73	32.10	1	4,381	0.02%
2019/03/13	63	31.49	46	31.79	31.50	17	4,391	0.39%
2019/03/12	17	31.88	17	31.97	31.80	0	4,393	0.00%
2019/03/11	58	31.66	48	31.50	31.75	10	4,407	0.23%
2019/03/08	28	31.84	24	31.78	31.80	4	4,427	0.09%
2019/03/07	72	32.67	48	33.19	32.55	24	4,394	0.55%
2019/03/06	52	33.31	51	33.51	33.30	1	4,384	0.02%
2019/03/05	11	33.72	0	0.00	33.75	11	4,388	0.25%
2019/03/04	14	33.75	24	33.53	34.05	-10	4,388	-0.23%
2019/02/27	3	33.45	5	33.37	33.35	-2	4,365	-0.05%
2019/02/26	19	33.36	139	33.47	33.20	-120	4,363	-2.75%	大賣/鉅額交易
2019/02/25	172	32.73	53	32.91	32.90	119	4,360	2.73%	大買/鉅額交易
2019/02/22	17	33.04	18	33.11	33.10	-1	4,379	-0.02%
2019/02/21	26	34.18	24	34.10	33.75	2	4,371	0.05%
2019/02/20	19	33.10	4	33.16	33.65	15	4,274	0.35%
2019/02/19	79	33.23	55	33.64	33.15	24	4,250	0.56%
2019/02/18	17	34.11	9	34.04	34.00	8	4,218	0.19%
2019/02/15	10	34.29	16	34.46	33.90	-6	4,229	-0.14%
2019/02/14	11	33.56	13	33.72	33.55	-2	4,176	-0.05%
2019/02/13	54	33.68	98	33.93	33.45	-44	4,187	-1.05%
2019/02/12	2	33.45	3.3	33.53	33.55	-1.3	4,118	-0.03%
2019/02/11	15.3	33.56	18	33.52	33.60	-2.7	4,103	-0.07%
2019/01/30	22	33.25	30	33.21	33.00	-8	4,096	-0.20%
2019/01/29	22	32.76	7	32.83	32.85	15	4,029	0.37%
2019/01/28	11	32.31	6	32.28	32.30	5	3,993	0.13%
2019/01/25	2	32.05	14	31.99	31.75	-12	3,995	-0.30%
2019/01/24	5	31.44	5	31.53	31.55	0	3,978	0.00%
2019/01/23	13	31.64	5	31.86	31.85	8	3,964	0.20%
2019/01/22	33	32.80	36	33.22	32.25	-3	3,908	-0.08%
2019/01/21	1	32.65	0	0.00	32.20	1	3,810	0.03%
2019/01/18	7	32.34	5	32.40	32.25	2	3,792	0.05%
2019/01/17	19	33.34	14	32.94	32.60	5	3,772	0.13%
2019/01/16	16	32.38	16	32.33	33.00	0	3,713	0.00%
2019/01/15	62	32.74	55	32.70	32.70	7	3,656	0.19%
2019/01/14	24	31.81	39	32.14	31.85	-15	3,583	-0.42%
2019/01/11	19	32.95	6	32.78	32.70	13	3,525	0.37%
2019/01/10	63	32.94	107	33.09	32.55	-44	3,466	-1.27%	大賣/
2019/01/09	101	34.33	79	34.17	33.80	22	3,339	0.66%	大買/
2019/01/08	95	35.29	216	34.75	35.50	-121	3,168	-3.82%	大賣/鉅額交易
2019/01/07	72	35.50	52	35.24	34.65	20	2,980	0.67%
2019/01/04	272	35.59	219	35.28	35.00	53	2,832	1.87%	大買/大賣/
2019/01/03	272	34.33	120	34.57	35.50	152	2,467	6.16%	大買/大賣/鉅額交易
2019/01/02	130	33.33	74	33.26	33.25	56	2,099	2.67%	大買/
2018/12/28	35	32.35	25	32.21	31.70	10	1,823	0.55%
2018/12/27	5	31.62	5	31.63	31.50	0	1,722	0.00%
2018/12/26	15	32.23	2	31.50	30.50	13	1,694	0.77%
2018/12/25	1	31.30	2	31.50	31.45	-1	1,664	-0.06%
2018/12/24	11	31.99	37	32.05	31.95	-26	1,646	-1.58%
2018/12/22	4	30.58	3	30.85	30.85	1	1,591	0.06%
2018/12/21	3	29.40	4	29.63	30.40	-1	1,578	-0.06%
2018/12/20	31	29.53	0	0.00	29.90	31	1,571	1.97%
2018/12/19	73	30.51	8	30.11	29.90	65	1,552	4.19%
2018/12/18	5	30.82	6	30.59	30.80	-1	1,533	-0.07%
2018/12/17	21	32.36	12	32.20	31.55	9	1,510	0.60%
2018/12/14	22	31.68	49	32.11	31.20	-27	1,445	-1.87%
2018/12/13	10	30.92	11	31.30	30.80	-1	1,384	-0.07%
2018/12/12	0	0.00	1	29.90	29.85	-1	1,342	-0.07%
2018/12/11	3	28.58	0.3	29.40	29.30	2.7	1,336	0.20%
2018/12/10	19	28.55	2	28.20	28.15	17	1,339	1.27%
2018/12/07	2	30.10	4	29.94	29.85	-2	1,315	-0.15%
2018/12/06	15	29.85	13	29.84	29.65	2	1,318	0.15%
2018/12/05	1	31.50	51	31.42	31.30	-50	1,307	-3.82%
2018/12/04	2	32.85	1	32.60	32.50	1	1,321	0.08%
2018/12/03	18	31.91	27	32.74	32.75	-9	1,341	-0.67%
2018/11/30	2	31.03	0	0.00	31.10	2	1,307	0.15%
2018/11/29	3	31.25	4	31.11	30.70	-1	1,314	-0.08%
2018/11/28	1	30.50	1	30.85	30.60	0	1,305	0.00%
2018/11/27	5	30.38	2	30.68	30.50	3	1,353	0.22%
2018/11/26	0	0.00	4	31.35	31.05	-4	1,460	-0.27%
2018/11/23	3	30.93	3	31.00	30.80	0	1,601	0.00%
2018/11/22	25	32.13	24	32.46	31.30	1	1,597	0.06%
2018/11/21	12	31.90	32	31.87	32.45	-20	1,609	-1.24%
2018/11/20	23	31.48	14	31.40	31.60	9	1,582	0.57%
2018/11/19	9	31.12	9	30.61	30.80	0	1,582	0.00%
2018/11/16	5	31.10	24	31.11	30.90	-19	1,648	-1.15%
2018/11/15	9	31.99	11	31.65	31.40	-2	1,666	-0.12%
2018/11/14	13	30.98	17	31.09	31.55	-4	1,724	-0.23%
2018/11/13	34	30.90	6	30.91	31.10	28	1,847	1.52%
2018/11/12	5	30.00	9	30.15	30.20	-4	1,844	-0.22%
2018/11/09	3	29.28	5	29.25	29.20	-2	1,816	-0.11%
2018/11/08	2	29.73	2	29.83	29.10	0	1,818	0.00%
2018/11/07	5	29.72	64	29.09	29.55	-59	1,820	-3.24%
2018/11/06	54	29.10	12	29.10	28.50	42	1,827	2.30%
2018/11/05	14	29.44	14	29.74	29.10	0	1,918	0.00%
2018/11/02	15	29.40	26	29.15	29.70	-11	1,969	-0.56%
2018/11/01	19	28.18	0	0.00	27.60	19	2,015	0.94%
2018/10/31	2	27.20	5	26.32	27.50	-3	2,003	-0.15%
2018/10/30	1	25.70	0	0.00	25.65	1	1,986	0.05%
2018/10/29	0	0.00	6	26.20	25.90	-6	1,987	-0.30%
2018/10/26	1	25.80	7	26.10	26.10	-6	1,988	-0.30%
2018/10/24	1	25.50	0	0.00	25.80	1	1,987	0.05%
2018/10/22	2	25.90	2	25.85	25.95	0	1,989	0.00%
2018/10/19	0	0.00	14	24.70	24.90	-14	1,985	-0.70%
2018/10/18	0	0.00	21	25.02	24.90	-21	1,981	-1.06%
2018/10/17	13	25.46	4	25.10	24.95	9	1,982	0.45%
2018/10/16	2	25.18	9	25.18	25.05	-7	1,981	-0.35%
2018/10/15	0	0.00	4	24.80	24.80	-4	1,979	-0.20%
2018/10/12	4	24.29	238	24.06	24.85	-234	1,984	-11.79%	大賣/鉅額交易
2018/10/11	14	24.66	57	25.01	24.30	-43	2,004	-2.15%
2018/10/09	15	27.36	19	27.50	26.85	-4	1,971	-0.20%
2018/10/08	6	28.54	3	28.25	28.30	3	1,953	0.15%
2018/10/05	3	28.78	0	0.00	28.70	3	1,949	0.15%
2018/10/03	2	29.20	2	29.55	29.00	0	1,937	0.00%
2018/10/02	2	29.10	4	29.43	29.30	-2	1,939	-0.10%
2018/10/01	1	29.35	6	29.31	29.40	-5	1,949	-0.26%
2018/09/26	0	0.00	2	29.55	29.30	-2	2,030	-0.10%
2018/09/21	2	28.73	1	28.85	28.90	1	2,179	0.05%
2018/09/20	6	29.08	5	28.81	28.65	1	2,226	0.04%
2018/09/18	2	29.55	1	29.90	29.65	1	2,211	0.05%
2018/09/17	0	0.00	1	29.50	29.50	-1	2,219	-0.05%
2018/09/14	5	29.16	4	29.53	29.45	1	2,232	0.04%
2018/09/13	4	29.15	1	29.55	29.15	3	2,244	0.13%
2018/09/12	5	29.42	0	0.00	29.30	5	2,263	0.22%
2018/09/11	72	29.58	0	0.00	30.00	72	2,338	3.08%
2018/09/10	20	29.10	5	29.27	29.05	15	2,382	0.63%
2018/09/07	16	29.96	10	30.25	30.00	6	2,463	0.24%
2018/09/06	86	31.16	0	0.00	30.90	86	2,483	3.46%
2018/09/05	0	0.00	30	31.65	31.65	-30	2,497	-1.20%
2018/09/04	35	31.79	9	31.77	31.90	26	2,547	1.02%
2018/09/03	114	31.46	12	32.10	31.25	102	2,664	3.83%	大買/鉅額交易
2018/08/31	63	33.51	58	33.79	32.85	5	2,626	0.19%
2018/08/30	45	33.25	38	33.25	33.60	7	2,521	0.28%
2018/08/29	10	31.84	4	32.04	31.75	6	2,393	0.25%
2018/08/28	140	32.34	19	32.37	32.00	121	2,501	4.84%	大買/鉅額交易
2018/08/27	2	31.80	6	31.77	32.20	-4	2,538	-0.16%
2018/08/24	7	30.54	14	30.69	30.55	-7	2,505	-0.28%
2018/08/23	17	31.89	30	32.12	31.05	-13	2,483	-0.52%
2018/08/22	3	31.88	4	32.09	31.85	-1	2,407	-0.04%
2018/08/21	57	32.19	39	32.29	32.45	18	2,375	0.76%
2018/08/20	24	32.20	66	32.27	32.50	-42	2,287	-1.84%
2018/08/17	148	30.67	40	30.78	30.60	108	2,123	5.09%	大買/鉅額交易
2018/08/16	2	29.65	4	29.71	29.50	-2	2,090	-0.10%
2018/08/15	220	29.38	5	29.56	29.50	215	2,078	10.35%	大買/鉅額交易
2018/08/14	3	29.10	4	29.09	29.60	-1	2,068	-0.05%
2018/08/13	11	29.22	2	28.95	28.90	9	2,054	0.44%
2018/08/10	39	31.23	54	31.56	30.50	-15	2,013	-0.75%
2018/08/09	14	31.13	17	31.12	31.70	-3	1,916	-0.16%
2018/08/08	44	30.73	21	30.61	30.95	23	1,857	1.24%
2018/08/07	1	29.35	3	29.52	29.40	-2	1,775	-0.11%
2018/08/03	5	29.00	0	0.00	29.00	5	1,790	0.28%
2018/08/01	2	28.90	2	29.10	29.00	0	1,798	0.00%
2018/07/31	0	0.00	2	29.00	28.60	-2	1,789	-0.11%
2018/07/30	6	28.33	0	0.00	28.35	6	1,787	0.34%
2018/07/27	3	28.77	2	28.85	28.85	1	1,784	0.06%
2018/07/26	0	0.00	1	28.40	28.40	-1	1,783	-0.06%
2018/07/24	2	28.25	2	28.75	28.50	0	1,815	0.00%
2018/07/23	6	28.33	0	0.00	28.15	6	1,826	0.33%
2018/07/20	2	28.85	20	29.20	28.90	-18	1,833	-0.98%
2018/07/19	5	29.29	0	0.00	29.15	5	1,831	0.27%
2018/07/18	2	29.15	10	29.65	29.90	-8	1,843	-0.43%
2018/07/16	3	28.55	2	28.85	28.60	1	1,819	0.05%
2018/07/13	0	0.00	2	28.75	28.75	-2	1,820	-0.11%
2018/07/12	6	28.05	3	28.13	28.15	3	1,830	0.16%
2018/07/11	6	28.45	1	28.75	28.40	5	1,842	0.27%
2018/07/09	5	28.95	4	29.19	28.75	1	1,848	0.05%
2018/07/06	3	28.60	4	29.20	29.80	-1	1,849	-0.05%
2018/07/05	32	29.29	1	28.80	28.80	31	1,856	1.67%
2018/07/04	8	29.69	0	0.00	29.65	8	1,851	0.43%
2018/07/03	38	31.98	66	32.42	30.15	-28	1,852	-1.51%
2018/07/02	0	0.00	1	31.25	31.25	-1	1,895	-0.05%
2018/06/29	3	31.27	5	31.05	31.35	-2	1,955	-0.10%
2018/06/28	1	29.30	6	29.93	29.65	-5	1,922	-0.26%
2018/06/27	5	29.40	51	29.50	29.50	-46	1,937	-2.37%
2018/06/26	6	29.00	125	29.24	29.35	-119	1,938	-6.14%	大賣/鉅額交易
2018/06/25	8	29.89	82	29.78	29.90	-74	1,922	-3.85%
2018/06/22	40	30.60	10	30.38	30.15	30	1,934	1.55%
2018/06/21	41	31.30	24	31.04	31.20	17	1,938	0.88%
2018/06/20	101	32.18	15	31.97	31.40	86	1,943	4.42%	大買/
2018/06/19	7	30.87	11	31.23	31.40	-4	1,867	-0.21%
2018/06/15	196	32.44	40	32.22	31.85	156	1,844	8.46%	大買/鉅額交易
2018/06/14	14	31.31	21	31.43	31.00	-7	1,755	-0.40%
2018/06/13	26	30.60	6	30.58	30.40	20	1,712	1.17%
2018/06/12	7	30.89	10	30.78	31.00	-3	1,694	-0.18%
2018/06/11	33	29.91	55	30.25	31.30	-22	1,634	-1.35%
2018/06/08	38	28.88	27.2	28.84	28.70	10.8	1,504	0.72%
2018/06/07	2	28.83	2	29.10	29.00	0	1,472	0.00%
2018/06/06	9	29.07	5	28.90	29.15	4	1,454	0.27%
2018/06/05	41	29.95	44	29.73	29.05	-3	1,444	-0.21%
2018/06/04	20	28.84	82	28.88	29.35	-62	1,328	-4.67%
2018/06/01	0	0.00	16	26.78	26.70	-16	1,239	-1.29%
2018/05/31	0	0.00	12	26.92	26.65	-12	1,250	-0.96%
2018/05/30	7	26.94	0	0.00	27.00	7	1,264	0.55%
2018/05/29	0	0.00	4	27.46	27.25	-4	1,275	-0.31%
2018/05/28	2	27.00	0	0.00	27.30	2	1,281	0.16%
2018/05/25	32	27.72	0	0.00	27.15	32	1,319	2.43%
2018/05/24	1	26.25	10	27.36	27.75	-9	1,344	-0.67%
2018/05/23	0	0.00	11	26.85	26.50	-11	1,327	-0.83%
2018/05/22	2	26.55	0	0.00	26.65	2	1,331	0.15%
2018/05/17	2	27.05	0	0.00	27.05	2	1,373	0.15%
2018/05/16	0	0.00	10	27.51	27.65	-10	1,421	-0.70%
2018/05/15	0	0.00	4	27.40	27.30	-4	1,453	-0.28%
2018/05/14	3	26.43	5	26.87	27.00	-2	1,491	-0.13%
2018/05/11	8	26.29	1	26.15	26.15	7	1,491	0.47%
2018/05/10	4	26.89	5	27.19	26.85	-1	1,481	-0.07%
2018/05/07	0	0.00	2	26.80	26.75	-2	1,517	-0.13%
2018/05/04	2	26.05	2	26.20	26.30	0	1,521	0.00%
2018/05/03	0	0.00	1	26.00	26.05	-1	1,547	-0.06%
2018/05/02	0	0.00	1	26.15	26.00	-1	1,575	-0.06%
2018/04/30	8	26.79	1	27.40	26.20	7	1,584	0.44%
2018/04/27	4	25.51	1	25.60	25.25	3	1,598	0.19%
2018/04/26	1	25.95	0	0.00	25.50	1	1,655	0.06%
2018/04/25	1	26.35	2	26.40	26.40	-1	1,688	-0.06%
2018/04/24	14	26.78	1	26.80	26.50	13	1,709	0.76%
2018/04/23	12	28.25	10	27.85	27.55	2	1,713	0.12%
2018/04/20	4	27.95	2	28.00	27.90	2	1,717	0.12%
2018/04/19	7	27.78	2	28.00	27.85	5	1,726	0.29%
2018/04/18	2	27.50	2	28.00	27.50	0	1,738	0.00%
2018/04/17	11	27.97	0	0.00	27.50	11	1,765	0.62%
2018/04/16	3	29.15	2	29.15	28.90	1	1,765	0.06%
2018/04/12	4	29.60	4	30.03	29.65	0	1,826	0.00%
2018/04/11	8	29.63	3	29.73	29.55	5	1,914	0.26%
2018/04/10	3	30.40	21	30.33	30.20	-18	2,030	-0.89%
2018/04/09	13	30.62	1	30.15	30.10	12	2,080	0.58%
2018/04/03	53	31.92	29	31.93	31.60	24	2,161	1.11%
2018/04/02	42	29.42	57	30.35	30.95	-15	2,109	-0.71%
2018/03/31	0	0.00	6	27.90	28.15	-6	2,096	-0.29%
2018/03/30	10	27.09	2	27.40	27.40	8	2,117	0.38%
2018/03/29	0	0.00	1	27.75	27.35	-1	2,145	-0.05%
2018/03/28	2	27.50	4	27.50	27.55	-2	2,188	-0.09%
2018/03/27	7	27.26	8	27.83	27.25	-1	2,247	-0.04%
2018/03/26	7	27.03	3	27.08	27.00	4	2,325	0.17%
2018/03/23	7	27.34	17	27.51	27.45	-10	2,369	-0.42%
2018/03/22	2.2	28.55	4	28.81	28.50	-1.8	2,444	-0.07%
2018/03/21	4	29.09	4	29.10	28.90	0	2,522	0.00%
2018/03/20	11	29.38	0	0.00	29.20	11	2,583	0.43%
2018/03/19	15	30.16	0	0.00	30.00	15	2,703	0.55%
2018/03/16	9	30.78	1	30.85	30.85	8	2,862	0.28%
2018/03/15	5	31.52	0	0.00	31.50	5	2,999	0.17%
2018/03/14	0	0.00	4	31.90	31.70	-4	3,219	-0.12%
2018/03/13	5	31.63	0	0.00	31.65	5	3,348	0.15%
2018/03/09	15	31.27	7	31.60	31.45	8	3,530	0.23%
2018/03/08	0	0.00	2	31.15	31.20	-2	3,649	-0.05%
2018/03/07	9	30.79	0	0.00	30.65	9	3,755	0.24%
2018/03/05	6	30.64	1	30.85	30.60	5	3,854	0.13%
2018/03/02	2	31.90	2	31.95	31.90	0	4,103	0.00%
2018/03/01	1	33.45	1	32.70	32.70	0	4,215	0.00%
2018/02/27	4	35.03	4	34.71	33.20	0	4,244	0.00%
2018/02/26	1	31.80	21	31.96	34.20	-20	4,292	-0.47%
2018/02/21	1	30.95	1	31.20	31.15	0	4,288	0.00%
2018/02/12	4	30.56	1	30.65	30.40	3	4,283	0.07%
2018/02/09	1	30.85	1	30.50	30.50	0	4,276	0.00%
2018/02/08	1	29.80	3	30.40	31.80	-2	4,253	-0.05%
2018/02/06	16	31.63	8	30.51	30.50	8	4,164	0.19%
2018/02/02	2	34.73	1	35.00	34.70	1	4,124	0.02%
2018/02/01	3	34.97	1	35.05	34.95	2	4,140	0.05%
2018/01/31	8	34.14	2	33.90	34.35	6	4,140	0.14%
2018/01/29	1	33.55	0	0.00	33.75	1	4,177	0.02%
2018/01/26	3	33.50	0	0.00	33.50	3	4,191	0.07%
2018/01/25	0	0.00	5	34.91	34.70	-5	4,274	-0.12%
2018/01/23	3	34.00	0	0.00	34.55	3	4,262	0.07%
2018/01/22	5	33.92	1	33.15	33.65	4	4,219	0.09%
2018/01/19	20	34.58	4	34.96	34.35	16	4,171	0.38%
2018/01/18	6	35.91	2	35.70	35.50	4	4,176	0.10%
2018/01/17	0	0.00	0	35.80	36.00	0	4,236	0.00%
2018/01/16	1	35.50	2	35.68	35.65	-1	4,217	-0.02%
2018/01/15	0	0.00	15	36.01	35.85	-15	4,206	-0.36%
2018/01/11	5	35.41	2	36.25	35.30	3	4,176	0.07%
2018/01/10	0	0.00	1	36.90	36.30	-1	4,137	-0.02%
2018/01/09	3	36.40	6	36.62	36.50	-3	4,126	-0.07%
2018/01/08	2	37.00	5	37.72	36.55	-3	4,109	-0.07%
2018/01/05	9	38.96	8	39.09	38.40	1	4,073	0.02%
2018/01/04	13	38.61	31	38.72	38.65	-18	4,079	-0.44%
2018/01/03	10	37.80	6	37.64	37.90	4	3,979	0.10%
2018/01/02	23	37.20	11	37.59	38.00	12	3,913	0.31%