台股 » 個股 » 華上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華上

(6289)
  • 股價
    1.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
華上 (6289)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/233.51.354.51.351.35-1307-0.33%
2022/09/2200.0031.501.50-3288-1.04%
2022/09/2100.00151.661.66-15287-5.21%
2022/09/1900.000.52.042.04-0.5287-0.16%
2022/09/06421.22241.161.13182856.30%
2022/09/0581.1300.001.1382353.40%
2022/09/02100.9721.031.0382243.56%
2022/09/01140.8100.000.94142066.80%
2022/08/3110.72160.760.86-15160-9.34%
2022/08/3010.7900.000.791871.15%
2022/08/2900.0010.870.87-179-1.25%
2022/08/2521.0600.001.062772.57%
2022/08/1700.0011.941.94-171-1.40%
2022/08/1652.1500.002.155677.44%
2022/08/1542.3800.002.384646.23%
2022/08/1100.0003.012.720540.00%
2022/08/0822.5600.002.572533.77%
2022/08/0512.5400.002.541531.88%
2022/07/2912.8600.002.841511.95%
2022/07/2700.0022.532.60-249-4.02%
2022/07/1800.0002.242.290520.00%
2022/07/1522.3800.002.402513.88%
2022/07/1312.3100.002.361501.96%
2022/06/2212.5500.002.551541.83%
2022/06/2012.5800.002.581571.75%
2022/06/1012.8900.002.881621.60%
2022/06/0200.0022.992.99-267-2.94%
2022/05/3100.0022.612.77-265-3.06%
2022/05/3022.6600.002.812663.03%
2022/05/2722.5500.002.632643.12%
2022/05/1332.5200.002.613724.12%
2022/05/0412.7300.002.701811.22%
2022/04/2512.7500.002.751931.07%
2022/04/1902.9500.003.0401090.00%
2022/03/31133.3100.003.31132116.14%
2022/03/2800.00143.213.27-14213-6.57%
2022/03/2313.4300.003.4012130.47%
2022/03/2200.0013.353.34-1214-0.47%
2022/03/21293.3400.003.342921613.40%
2022/03/1800.0013.203.34-1214-0.47%
2022/03/1753.2013.203.2042121.88%
2022/03/1600.0013.223.22-1213-0.47%
2022/03/0203.0500.003.0502020.00%
2022/03/0100.00123.053.05-12202-5.93%
2022/02/2500.0023.073.05-2202-0.99%
2022/02/2303.1600.003.0302010.00%
2022/02/22263.0000.003.002620312.80%
2022/02/2103.1600.003.1602000.00%
2022/02/1563.0900.003.1061973.03%
2022/02/11533.3400.003.285319427.23%
2022/02/10173.2000.003.20171938.79%
2022/02/0833.2200.003.2231891.58%
2022/01/2600.0013.253.29-1186-0.54%
2022/01/2400.00133.033.46-13186-6.97%
2022/01/1900.0013.493.42-1182-0.55%
2022/01/1800.0013.533.53-1176-0.57%
2022/01/1300.0073.453.50-7168-4.14%
2022/01/1200.0013.443.19-1161-0.62%
2022/01/1163.5093.653.47-3157-1.91%
2022/01/10273.73153.923.85121478.11%
2022/01/0763.6923.693.694994.04%
2022/01/0600.0013.363.36-190-1.10%
2022/01/0500.0013.063.06-180-1.25%
2022/01/0432.7900.002.793734.10%
2022/01/0312.5200.002.541641.54%
2021/12/3022.5000.002.492603.28%
2021/12/2812.5000.002.501561.77%
2021/12/2712.5000.002.491541.83%
2021/12/1712.5412.542.520510.00%
2021/12/1400.0012.502.45-143-2.28%
2021/12/1012.5000.002.491412.41%
2021/12/0302.3800.002.440360.00%
2021/11/1922.5800.002.492355.60%
2021/11/1812.6300.002.601342.92%
2021/11/1700.0012.572.55-133-2.96%
2021/11/1512.6700.002.671352.82%
2021/11/1112.6700.002.671342.86%
2021/11/1012.7562.702.70-534-14.38%
2021/11/0412.7500.002.751392.56%
2021/11/0222.6512.602.651392.55%
2021/11/0112.5700.002.571392.56%
2021/10/2902.6000.002.660370.00%
2021/10/2712.6000.002.641382.58%
2021/10/2200.0012.672.69-141-2.43%
2021/10/14252.7100.002.71254456.33%
2021/10/1300.0012.712.71-143-2.31%
2021/10/0500.0012.712.73-150-1.99%
2021/09/0912.8000.002.801751.33%
2021/09/0812.8000.002.801751.33%
2021/09/0612.7600.002.771721.38%
2021/08/3022.8200.002.832742.68%
2021/08/2612.8800.003.001731.36%
2021/08/1812.9100.002.911721.39%
2021/08/1612.9100.002.911711.39%
2021/08/1013.0500.002.851701.41%
2021/08/0913.0600.003.061701.42%
2021/08/0402.9000.003.240700.00%
2021/07/2923.1000.003.122712.78%
2021/07/1600.0013.333.38-175-1.32%
2021/07/1400.00103.213.21-1079-12.55%
2021/07/0843.4900.003.394954.18%
2021/07/06103.1500.003.20108811.25%
2021/06/2900.00152.952.96-1586-17.27%
2021/06/1802.9800.003.050950.00%
2021/05/3102.8313.102.93-199-1.00%
2021/05/1712.7200.002.7211020.98%
2021/04/290.13.5400.003.600.11020.10%
2021/04/2713.6100.003.6511020.98%
2021/04/2623.9000.003.8921011.97%
2021/04/2300.0013.693.79-1102-0.98%
2021/04/2200.00503.633.65-50102-48.91%
2021/04/2100.00343.583.58-3497-34.76%
2021/04/2003.4500.003.480940.00%
2021/04/1600.0053.733.66-591-5.46%
2021/04/1500.0053.473.47-594-5.30%
2021/04/13103.3135.13.313.31-25.190-27.78%
2021/04/1200.0073.013.01-783-8.35%
2021/04/0913.00213.033.00-2084-23.80%
2021/04/0800.0043.073.07-483-4.78%
2021/04/0700.00202.862.87-2083-23.84%
2021/04/0602.9000.002.940830.00%
2021/03/2913.1053.093.09-483-4.79%
2021/03/2613.2000.003.131831.19%
2021/03/2500.0013.073.08-187-1.15%
2021/03/2413.2500.003.101901.11%
2021/03/2200.0033.003.00-382-3.63%
2021/03/19202.9000.002.94208324.03%
2021/03/1602.9500.002.900810.00%
2021/03/1500.0063.003.00-680-7.41%
2021/03/1200.0013.153.00-181-1.23%
2021/03/0300.0002.942.890860.00%
2021/02/2663.1000.003.106856.99%
2021/02/2323.0500.003.052862.33%
2021/01/2623.0600.003.072942.11%
2021/01/2123.1800.003.122982.04%
2021/01/1500.0013.813.81-1106-0.94%
2021/01/1200.0053.953.95-5116-4.30%
2021/01/1100.009.54.284.07-9.5117-8.07%
2021/01/0814.26184.184.20-17126-13.47%
2021/01/07254.0714.074.072411920.02%
2021/01/0600.0033.573.70-3117-2.55%
2020/12/3100.0033.333.42-3120-2.48%
2020/12/2413.3500.003.5011530.65%
2020/12/2313.6800.003.5811620.61%
2020/12/2253.9233.783.8521691.18%
2020/12/2113.5753.553.57-4185-2.15%
2020/12/1512.9300.002.9612350.42%
2020/12/1413.2113.503.1902510.00%
2020/12/1113.3500.003.3012630.38%
2020/12/0943.3600.003.3543001.33%
2020/12/0100.0013.463.46-1344-0.29%
2020/11/2700.00183.583.57-18346-5.19%
2020/11/2300.0053.563.54-5343-1.45%
2020/11/1100.0013.553.53-1353-0.28%
2020/11/1000.0053.663.66-5352-1.42%
2020/11/0613.7500.003.7513520.28%
2020/11/05103.8443.863.8463511.71%
2020/11/0413.4200.003.5113470.29%
2020/10/2600.0033.483.60-3345-0.87%
2020/10/23253.70203.663.5653421.46%
2020/10/22103.7913.803.7493392.65%
2020/10/2094.08104.084.08-1340-0.29%
2020/10/1675.02254.774.54-18342-5.25%
2020/10/1500.00154.844.84-15336-4.46%
2020/10/1454.402.34.284.402.73340.81%
2020/10/13104.1100.004.00103352.98%
2020/10/12494.3200.004.164934014.39%
2020/10/0600.0064.654.50-6342-1.75%
2020/10/0500.00104.754.80-10337-2.96%
2020/09/30134.4194.735.1443311.21%
2020/09/2914.6800.004.6813140.32%
2020/09/2875.1916.335.1963101.93%
2020/09/2545.76205.925.76-16300-5.32%
2020/09/24597.3937.756.405629119.21%
2020/09/23317.1100.007.113127211.39%
2020/09/2226.45166.476.47-14262-5.33%
2020/09/21105.8955.895.8952452.04%
2020/09/18155.3600.005.36152286.56%
2020/09/17104.8500.004.88102164.62%
2020/09/1654.4400.004.4452012.49%
2020/09/1524.4814.044.0411880.53%
2020/09/1400.00204.484.48-20159-12.51%
2020/09/11244.0800.004.082415015.95%
2020/09/1000.00153.713.71-15134-11.12%
2020/09/09153.3800.003.381512412.01%
2020/09/0800.00133.083.08-13111-11.64%
2020/09/0400.0052.352.55-5105-4.74%
2020/07/2900.0012.102.10-171-1.40%
2020/07/2412.40102.412.40-970-12.78%
2020/07/2292.0500.002.0495815.47%
2020/07/2112.0500.002.051531.87%
2020/07/1612.4800.002.261452.21%
2020/07/1400.0011.952.06-129-3.39%
2020/07/1311.8800.001.881273.61%
2020/07/07101.8400.001.83102735.99%
2020/06/2400.0011.891.85-128-3.49%
2020/06/1500.0011.781.77-129-3.42%
2020/06/1211.6800.001.781293.40%
2020/05/2901.7500.001.800620.00%
2020/05/0711.8000.001.8011080.92%
2020/05/0451.8000.001.7651184.24%
2020/04/2811.9800.001.9011250.80%
2020/04/1600.0011.811.86-1149-0.67%
2020/04/1511.7600.001.8411550.64%
2020/04/0900.0011.791.93-1164-0.61%
2020/04/0811.6900.001.8711650.61%
2020/03/1700.002.91.711.66-2.9246-1.18%
2020/03/1301.6921.691.87-2264-0.74%
2020/03/1200.0021.871.87-2262-0.76%
2020/03/1102.070.92.072.07-0.9261-0.33%
2020/03/1002.3000.002.3002740.00%
2020/03/0902.5500.002.5502790.00%
2020/02/2600.8300.000.8502800.00%
2020/02/2500.0010.810.81-1277-0.36%
2020/02/2410.7500.000.8212750.36%
2020/02/0300.00100.870.89-10281-3.55%
2020/01/1700.0010.850.85-1273-0.37%
2020/01/0900.0030.850.85-3254-1.18%
2020/01/0730.8200.000.8432541.18%
2020/01/0250.8500.000.8152651.89%
2019/12/3010.85300.850.85-29266-10.88%
2019/12/2700.00700.880.90-70262-26.70%
2019/12/2600.00950.850.85-95259-36.56%
2019/12/25200.8700.000.85202577.77%
2019/12/24100.8290.840.8412530.39%
2019/12/23100.8300.000.82102523.95%
2019/12/2000.00200.840.84-20253-7.90%
2019/12/1900.00260.900.90-26241-10.76%
2019/12/1800.003.80.940.92-3.8240-1.56%
2019/12/1600.0011.051.04-1236-0.42%
2019/12/1310.9300.001.0012300.43%
2019/12/1200.0010.981.00-1232-0.43%
2019/12/0931.0010.981.0022110.95%
2019/11/28500.7400.000.735016729.79%
2019/11/26210.8200.000.822115013.94%
2019/11/25200.8500.000.872014413.82%
2019/11/1400.0000.800.820115-0.03%
2019/11/1200.0010.680.70-1112-0.89%
2019/11/11360.6900.000.683611730.70%
2019/11/081240.6700.000.70124116106.70% 大買/鉅額交易
2019/10/2310.6100.000.6111060.94%
2019/08/2100.000.90.570.57-0.9104-0.83%
2019/07/101.20.5400.000.571.21230.97%
2019/07/080.80.6000.000.590.81350.59%
2019/07/050.40.5400.000.600.41370.30%
2019/06/280.60.6000.000.600.62010.29%
2019/04/2200.0010.850.80-1230-0.43%
2019/04/1800.8500.000.8402290.00%
2019/04/0200.8300.000.8301570.00%
2019/04/0100.9500.000.9101460.00%
2019/03/2901.0000.001.0101390.00%
2019/03/2801.0100.001.0201370.00%
2019/03/2500.9900.001.0501400.00%
2019/03/131.91.0500.001.071.91461.31%
2019/03/1101.0800.001.0801420.00%
2018/12/28131.1800.001.20139214.13%
2018/09/10101.5100.001.51101855.40%
2018/05/2911.7500.001.7711110.90%
2018/05/2211.8000.001.8211130.88%
2018/04/2301.9600.001.9601130.00%
2018/03/3001.9700.002.070970.00%
2018/03/0602.1800.002.1901170.01%
乳癌新藥剋必達上市 華上生醫IPO時程加速Anue鉅亨-2023/09/12
〈華上生醫展望〉乳癌新成分新藥拓展新適應症 肝癌試驗拚年底完成Anue鉅亨-2023/09/08
華上 相關文章