亞獅康-KY (6497)-台新券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/24	224	5.66	2	5.62	5.66	222	615	36.07%	大買/鉅額交易
2020/08/21	5	5.66	5	5.20	5.66	0	584	0.00%
2020/08/20	10	5.31	63	5.31	5.31	-53	567	-9.34%
2020/08/19	0	0.00	23	5.82	5.90	-23	554	-4.15%
2020/08/18	0	0.00	10	5.83	5.83	-10	538	-1.86%
2020/08/17	0	0.00	25	5.52	5.52	-25	526	-4.75%
2020/08/14	29	5.00	0	0.00	5.02	29	515	5.63%
2020/08/12	80	4.84	0	0.00	4.84	80	494	16.18%
2020/08/11	0	0.00	1	4.80	4.84	-1	485	-0.21%
2020/08/06	24	4.43	20	4.87	4.64	4	466	0.86%
2020/08/05	1	4.89	0	0.00	4.89	1	459	0.22%
2020/08/04	5	4.87	10	4.85	4.87	-5	457	-1.09%
2020/08/03	15	4.62	0	0.00	4.86	15	454	3.30%
2020/07/31	2	4.70	10	4.43	4.43	-8	449	-1.78%
2020/07/30	60	4.49	0	0.00	4.68	60	449	13.34%
2020/07/29	0	0.00	1	4.50	4.27	-1	443	-0.23%
2020/07/28	103	4.21	6	4.16	4.30	97	436	22.22%	大買/
2020/07/27	100	4.62	0	0.00	4.62	100	421	23.73%
2020/07/24	210	5.15	23	5.14	5.13	187	399	46.76%	大買/鉅額交易
2020/07/23	418	4.73	39.1	4.99	5.70	378.9	370	102.27%	大買/鉅額交易
2020/07/21	2	5.82	0	0.00	5.82	2	270	0.74%
2020/07/20	0	0.00	3	6.46	6.46	-3	268	-1.12%
2020/07/16	2	7.96	22	7.09	7.96	-20	256	-7.79%
2020/07/15	17	7.26	77	7.26	7.24	-60	249	-24.07%
2020/07/14	24	9.48	12	8.65	8.04	12	240	5.00%
2020/07/13	20	8.93	1	8.93	8.93	19	213	8.89%
2020/07/10	136	8.12	1	8.12	8.12	135	208	64.85%	大買/鉅額交易
2020/07/09	3	7.39	0	0.00	7.39	3	159	1.88%
2020/07/08	2	6.72	0	0.00	6.72	2	159	1.25%
2020/07/07	3	6.11	5	6.11	6.11	-2	158	-1.26%
2020/07/01	10	4.37	0	0.00	4.50	10	144	6.92%
2020/06/30	11	4.67	0	0.00	4.40	11	142	7.72%
2020/06/29	3	4.70	0	0.00	4.70	3	140	2.13%
2020/06/23	0	0.00	8	4.98	4.98	-8	137	-5.82%
2020/06/22	8	4.97	0	0.00	4.97	8	133	6.01%
2020/06/19	0	0.00	4	4.03	4.76	-4	124	-3.22%
2020/06/15	0	0.00	18	6.00	5.93	-18	97	-18.55%
2020/06/04	2	6.41	31	7.05	5.79	-29	105	-27.52%
2020/06/03	50	6.43	0	0.00	6.43	50	93	53.53%
2020/06/02	0	0.00	12	5.85	5.85	-12	91	-13.12%
2020/05/27	1	4.32	0	0.00	4.32	1	87	1.15%
2020/05/15	0	0.00	1	4.79	4.70	-1	86	-1.16%
2020/05/06	31	4.02	0	0.00	3.99	31	81	37.94%
2020/05/04	1	3.93	0	0.00	3.93	1	78	1.27%
2020/04/27	0	0.00	2	4.00	4.00	-2	85	-2.35%
2020/04/22	1	4.63	0	0.00	4.35	1	87	1.14%
2020/04/15	4	5.26	0	0.00	5.15	4	87	4.59%
2020/04/13	0	0.00	1	3.90	4.36	-1	83	-1.20%
2020/04/09	1	3.80	0	0.00	3.61	1	81	1.23%
2020/03/27	1	3.65	0	0.00	3.65	1	92	1.08%
2020/03/18	0	0.00	2	4.19	3.82	-2	108	-1.85%
2020/03/17	30	3.73	0	0.00	3.82	30	116	25.75%
2020/03/16	0	0.00	12	4.42	4.13	-12	148	-8.10%
2020/03/12	2	4.88	0	0.00	4.88	2	155	1.29%
2020/03/02	1	6.94	0	0.00	6.85	1	214	0.47%
2020/02/27	1	6.88	0	0.00	6.88	1	274	0.36%
2020/02/26	2	7.05	0	0.00	7.05	2	298	0.67%
2020/02/25	1	6.81	0	0.00	7.00	1	376	0.27%
2020/02/24	0	0.00	2	7.20	7.21	-2	384	-0.52%
2020/02/03	0	0.00	0.1	6.80	6.80	-0.1	402	-0.02%
2020/01/17	0	0.00	1	8.80	8.85	-1	400	-0.25%
2020/01/15	0	0.00	2	8.36	8.36	-2	401	-0.50%
2020/01/13	0.1	8.45	0	0.00	8.50	0.1	404	0.02%
2019/12/30	2	8.40	0	0.00	8.40	2	398	0.50%
2019/12/23	0	0.00	3	9.01	9.31	-3	397	-0.75%
2019/12/20	1	9.16	0	0.00	9.16	1	398	0.25%
2019/12/19	0	0.00	24	9.80	9.50	-24	397	-6.04%
2019/12/12	2	8.15	0	0.00	8.15	2	399	0.50%
2019/12/11	2	9.05	18	8.33	9.05	-16	392	-4.08%
2019/12/09	1	9.14	3	9.14	9.14	-2	354	-0.56%
2019/12/06	18.1	10.15	14	10.15	10.15	4.1	348	1.18%
2019/12/05	1	9.24	0	0.00	9.24	1	332	0.30%
2019/12/04	64	8.40	32	8.40	8.40	32	331	9.66%
2019/11/27	1	5.23	0	0.00	5.23	1	302	0.33%
2019/11/26	7	4.87	1	4.76	4.76	6	301	1.99%
2019/11/25	13	4.60	0	0.00	4.60	13	244	5.31%
2019/11/22	36	3.86	1	4.20	4.19	35	227	15.38%
2019/11/21	1	4.28	0	0.00	4.28	1	156	0.64%
2019/11/20	1	4.75	0	0.00	4.75	1	167	0.60%
2019/11/19	3	5.27	0	0.00	5.27	3	219	1.37%
2019/11/18	5	5.85	0	0.00	5.85	5	225	2.22%
2019/11/13	1	8.02	0	0.00	8.02	1	238	0.42%
2019/09/26	0	0.00	1	10.90	10.80	-1	357	-0.28%
2019/09/18	0	0.00	10	11.34	11.60	-10	375	-2.66%
2019/09/17	5	11.20	0	0.00	11.15	5	373	1.34%
2019/08/23	8	10.23	0	0.00	10.10	8	376	2.12%
2019/08/21	2	11.00	4	10.80	12.00	-2	350	-0.57%
2019/08/20	0	0.00	7	12.00	12.00	-7	298	-2.35%
2019/08/19	0	0.00	25	13.30	13.30	-25	293	-8.53%
2019/08/16	1	14.75	1	14.75	14.75	0	291	0.00%
2019/08/15	0	0.00	4	16.54	16.35	-4	287	-1.39%
2019/08/08	1	17.80	0	0.00	18.05	1	273	0.37%
2019/08/06	0	0.00	9	17.89	17.90	-9	273	-3.29%
2019/08/05	20	19.00	16	18.62	18.55	4	274	1.46%
2019/08/02	36	19.69	0	0.00	19.60	36	269	13.37%
2019/07/31	1	20.05	1	19.90	20.00	0	268	0.00%
2019/07/30	4	20.06	0.3	20.00	20.00	3.7	267	1.37%
2019/07/29	0	0.00	1	20.45	20.30	-1	265	-0.38%
2019/07/25	0	0.00	2	20.15	20.20	-2	264	-0.76%
2019/07/24	2	20.30	1	20.30	20.20	1	264	0.38%
2019/07/23	1	20.20	3	20.22	20.25	-2	265	-0.75%
2019/07/17	0	0.00	0.4	20.95	20.95	-0.4	269	-0.14%
2019/07/16	1.7	21.01	0	0.00	21.10	1.7	269	0.63%
2019/07/12	1	20.80	2	20.55	20.70	-1	268	-0.37%
2019/07/11	8	20.70	0	0.00	20.70	8	268	2.98%
2019/07/10	9	21.19	5	21.25	21.15	4	262	1.52%
2019/07/09	11	21.46	0	0.00	21.70	11	259	4.25%
2019/07/08	6	20.83	0	0.00	21.75	6	249	2.40%
2019/07/01	1	20.00	0	0.00	19.95	1	228	0.44%
2019/06/26	3	20.50	1	20.50	20.55	2	234	0.85%
2019/06/25	30	20.60	0	0.00	20.65	30	252	11.87%
2019/06/21	0	0.00	3	21.30	21.30	-3	272	-1.10%
2019/06/14	0	0.00	11	21.83	21.50	-11	302	-3.63%
2019/06/04	3	22.85	1.1	22.81	22.80	1.9	447	0.43%
2019/06/03	1.1	22.09	3	23.08	23.45	-1.9	459	-0.42%
2019/05/30	0	0.00	4	21.31	21.40	-4	472	-0.85%
2019/05/29	1	20.70	0	0.00	21.00	1	510	0.20%
2019/05/27	1	20.75	0	0.00	20.80	1	535	0.19%
2019/05/16	0	0.00	1	21.45	21.40	-1	573	-0.17%
2019/05/15	1	22.25	0	0.00	21.85	1	582	0.17%
2019/05/14	0	0.00	2	21.50	21.80	-2	589	-0.34%
2019/05/13	4	21.35	7	21.25	21.10	-3	592	-0.51%
2019/05/10	0	0.00	14	22.76	22.55	-14	592	-2.36%
2019/05/09	3	22.98	0	0.00	22.60	3	596	0.50%
2019/05/08	1	23.50	3.1	23.27	23.15	-2.1	594	-0.35%
2019/05/07	0	0.00	0.7	23.35	23.35	-0.7	592	-0.12%
2019/05/06	0.8	23.20	0	0.00	23.40	0.8	608	0.13%
2019/04/26	1	24.90	1	25.25	24.50	0	643	0.00%
2019/04/25	2	24.83	0	0.00	24.80	2	648	0.31%
2019/04/24	0	0.00	2	25.70	25.30	-2	656	-0.30%
2019/04/23	0	0.00	4	25.60	25.80	-4	666	-0.60%
2019/04/22	5	24.34	1	24.50	24.50	4	666	0.60%
2019/04/19	0	0.00	1	24.75	24.30	-1	666	-0.15%
2019/04/18	2	24.50	1	25.00	24.30	1	664	0.15%
2019/04/17	0	0.00	1	24.90	24.90	-1	662	-0.15%
2019/04/16	0	0.00	14	24.95	24.90	-14	664	-2.11%
2019/04/15	4	24.90	2	25.00	24.85	2	663	0.30%
2019/04/12	6	25.34	4.1	25.33	24.90	1.9	666	0.29%
2019/04/11	0.1	25.80	2	26.15	25.90	-1.9	673	-0.29%
2019/04/10	3	26.27	5	26.27	26.25	-2	676	-0.30%
2019/04/09	0	0.00	1	26.50	26.70	-1	675	-0.15%
2019/04/08	4	26.19	1	26.60	26.10	3	671	0.45%
2019/04/03	2	26.58	1	27.15	26.50	1	667	0.15%
2019/04/02	3	26.73	9	27.02	26.90	-6	663	-0.90%
2019/04/01	5	26.93	1.1	27.44	26.55	3.9	657	0.60%
2019/03/29	5.1	26.74	0	0.00	26.75	5.1	648	0.78%
2019/03/28	10	27.53	17	27.69	27.40	-7	637	-1.10%
2019/03/27	3	25.72	11	26.52	26.75	-8	617	-1.30%
2019/03/26	4	24.16	1	24.50	24.35	3	603	0.50%
2019/03/25	3	25.50	0	0.00	25.10	3	593	0.51%
2019/03/22	4	26.53	0	0.00	26.45	4	585	0.68%
2019/03/21	1	26.70	0	0.00	26.80	1	586	0.17%
2019/03/20	1	27.10	14	27.30	26.65	-13	586	-2.22%
2019/03/19	2	27.65	5	27.95	27.50	-3	577	-0.52%
2019/03/18	2	27.58	3	27.62	27.55	-1	567	-0.18%
2019/03/15	10	28.31	8	28.11	27.80	2	554	0.36%
2019/03/14	13	26.84	14	26.80	26.80	-1	531	-0.19%
2019/03/13	38	26.93	8	27.83	27.75	30	512	5.86%
2019/03/12	2	24.08	25	24.32	25.50	-23	455	-5.05%
2019/03/11	0	0.00	10	23.50	23.20	-10	431	-2.32%
2019/03/08	10	22.91	21	22.95	23.15	-11	434	-2.53%
2019/03/07	11	23.63	4	24.26	23.80	7	428	1.63%
2019/03/06	1	23.20	0	0.00	23.15	1	412	0.24%
2019/03/05	10	23.10	14	23.06	23.10	-4	409	-0.98%
2019/03/04	39	23.95	11	24.12	24.15	28	397	7.05%
2019/02/27	23	21.89	5	21.88	22.40	18	358	5.02%
2019/02/21	1	21.15	5	21.41	21.15	-4	330	-1.21%
2019/02/19	4	21.10	0	0.00	20.50	4	324	1.23%
2019/02/18	2	20.80	0	0.00	21.20	2	320	0.62%
2019/02/15	11	20.55	0	0.00	20.45	11	312	3.52%
2019/02/14	10	20.25	0	0.00	20.25	10	305	3.27%
2019/01/30	0	0.00	1	22.60	21.90	-1	282	-0.35%
2019/01/29	0	0.00	1	22.40	22.35	-1	278	-0.36%
2019/01/25	4	22.34	0	0.00	22.35	4	279	1.43%
2019/01/24	4	23.39	0	0.00	23.45	4	265	1.51%
2019/01/23	1	21.30	0	0.00	21.35	1	240	0.42%
2019/01/22	20	22.00	0	0.00	21.75	20	237	8.40%
2019/01/16	2	22.85	4	23.00	22.75	-2	231	-0.86%
2019/01/15	6	23.65	3	23.88	23.60	3	227	1.32%
2019/01/14	5	24.90	0	0.00	24.90	5	211	2.36%
2019/01/11	1	27.80	0	0.00	27.65	1	206	0.48%
2019/01/07	0	0.00	4	28.45	28.30	-4	209	-1.91%
2019/01/04	1	28.80	0	0.00	28.50	1	211	0.47%
2019/01/03	4	29.73	1	29.55	29.80	3	211	1.42%
2018/12/27	2	25.85	6	26.10	25.90	-4	200	-2.00%
2018/12/25	1	26.45	0	0.00	25.80	1	203	0.49%
2018/12/22	5	27.20	0	0.00	27.50	5	204	2.44%
2018/12/18	2	27.20	0	0.00	27.15	2	207	0.96%
2018/12/14	0	0.00	10	28.64	28.10	-10	209	-4.78%
2018/12/13	10	29.60	0	0.00	29.40	10	207	4.81%
2018/12/10	4	29.90	0	0.00	29.90	4	209	1.91%
2018/12/06	0	0.00	5	30.78	30.55	-5	213	-2.35%
2018/12/05	1	32.10	1	31.85	31.90	0	213	0.00%
2018/12/04	5	32.74	3	33.25	32.90	2	215	0.93%
2018/12/03	3	34.53	1	32.95	34.50	2	214	0.93%
2018/11/27	2	33.40	0	0.00	33.40	2	217	0.92%
2018/11/23	34	31.64	0	0.00	31.60	34	229	14.81%
2018/11/20	4	31.40	0	0.00	31.40	4	241	1.66%
2018/11/19	13	31.47	0	0.00	31.65	13	247	5.25%
2018/11/15	10	31.98	0	0.00	31.90	10	279	3.58%
2018/11/14	3	32.20	0	0.00	32.25	3	323	0.93%
2018/11/12	0	0.00	2	33.25	32.45	-2	339	-0.59%
2018/11/09	4	33.53	0	0.00	33.25	4	352	1.13%
2018/10/30	2	33.10	0	0.00	32.95	2	438	0.46%
2018/10/29	0	0.00	3	33.50	33.10	-3	438	-0.68%
2018/10/26	3	33.47	0	0.00	33.45	3	440	0.68%
2018/10/23	1	37.35	0	0.00	37.05	1	436	0.23%
2018/10/19	2	37.08	0	0.00	37.30	2	435	0.46%
2018/10/17	1	37.25	1	36.60	36.60	0	432	0.00%
2018/10/16	1	36.30	0	0.00	36.15	1	434	0.23%
2018/10/12	2	35.50	0	0.00	35.60	2	448	0.45%
2018/10/11	1	35.80	0	0.00	35.50	1	444	0.22%
2018/10/09	1	39.50	0	0.00	39.40	1	440	0.23%
2018/10/08	0	0.00	11	40.20	39.95	-11	441	-2.49%
2018/10/01	2	41.73	0	0.00	42.05	2	439	0.45%
2018/09/25	3	41.37	0	0.00	41.05	3	447	0.67%
2018/09/14	0	0.00	3	42.80	42.80	-3	450	-0.67%
2018/09/13	8	43.96	7	43.63	42.60	1	461	0.22%
2018/09/12	0	0.00	10	41.68	41.75	-10	460	-2.17%
2018/09/11	0	0.00	5	41.54	41.50	-5	461	-1.08%
2018/09/10	0	0.00	1	41.55	40.80	-1	461	-0.22%
2018/09/07	1	42.55	4	42.30	41.90	-3	460	-0.65%
2018/09/06	0	0.00	2	43.20	43.00	-2	458	-0.44%
2018/09/05	0	0.00	2	43.83	43.60	-2	461	-0.43%
2018/09/03	0	0.00	14	43.92	43.50	-14	468	-2.99%
2018/08/31	10	44.21	13	44.18	43.75	-3	478	-0.63%
2018/08/30	4	44.74	1	44.75	44.70	3	473	0.63%
2018/08/29	1	44.25	4	44.61	43.90	-3	482	-0.62%
2018/08/24	2	46.13	1	46.50	45.85	1	575	0.17%
2018/08/23	7	48.07	4	47.30	47.10	3	573	0.52%
2018/08/22	5	48.97	3	48.52	49.00	2	585	0.34%
2018/08/21	13	48.94	25	48.65	49.00	-12	580	-2.07%
2018/08/20	5	45.38	1	45.70	45.40	4	536	0.75%
2018/08/17	1	46.35	11	46.18	45.20	-10	536	-1.87%
2018/08/16	0	0.00	26	45.13	45.80	-26	528	-4.92%
2018/08/15	11	44.64	0	0.00	44.25	11	519	2.12%
2018/08/14	3	44.28	4	42.54	44.65	-1	516	-0.19%
2018/08/13	0	0.00	16	41.46	40.60	-16	505	-3.17%
2018/08/09	3	44.15	0	0.00	43.30	3	503	0.60%
2018/08/08	11	44.24	0	0.00	43.75	11	503	2.18%
2018/08/07	7	45.60	8	46.03	45.20	-1	503	-0.20%
2018/08/03	0	0.00	1	42.20	42.20	-1	492	-0.20%
2018/08/02	0	0.00	2	41.80	41.75	-2	498	-0.40%
2018/08/01	2	42.00	0	0.00	42.75	2	512	0.39%
2018/07/30	0	0.00	1	41.90	41.60	-1	549	-0.18%
2018/07/27	1	43.65	11	43.16	43.00	-10	570	-1.75%
2018/07/26	3	43.35	0	0.00	43.30	3	594	0.50%
2018/07/25	10	42.80	1	42.60	43.35	9	601	1.50%
2018/07/23	3	42.00	0	0.00	41.25	3	637	0.47%
2018/07/20	3	42.00	5	42.39	42.40	-2	690	-0.29%
2018/07/19	1	39.90	1	42.45	42.90	0	723	0.00%
2018/07/17	1	39.00	0	0.00	39.00	1	811	0.12%
2018/07/13	1	40.30	0	0.00	40.60	1	869	0.12%
2018/07/10	1	39.45	0	0.00	39.05	1	903	0.11%
2018/07/05	3	39.20	0	0.00	38.00	3	1,002	0.30%
2018/07/03	1	39.60	4	39.61	39.10	-3	1,123	-0.27%
2018/07/02	1	42.00	1	41.60	41.50	0	1,230	0.00%
2018/06/28	2	40.80	1	41.00	40.30	1	1,295	0.08%
2018/06/27	3	41.53	0	0.00	41.65	3	1,312	0.23%
2018/06/26	1	41.95	0	0.00	41.80	1	1,339	0.07%
2018/06/25	0	0.00	4	43.73	42.50	-4	1,362	-0.29%
2018/06/22	4	45.34	1	43.60	43.50	3	1,384	0.22%
2018/06/19	10	47.23	0	0.00	47.80	10	1,385	0.72%
2018/06/12	1	48.00	3	48.07	47.70	-2	1,393	-0.14%
2018/06/11	0	0.00	1	49.10	49.40	-1	1,391	-0.07%
2018/06/08	1	50.00	0	0.00	49.85	1	1,392	0.07%
2018/06/07	0	0.00	8	48.21	48.15	-8	1,381	-0.58%
2018/06/06	0	0.00	12	47.04	47.80	-12	1,376	-0.87%
2018/06/05	20	49.30	7	50.06	48.80	13	1,367	0.95%
2018/06/04	2	47.25	6	48.21	48.20	-4	1,340	-0.30%
2018/06/01	14	49.60	4	49.49	49.25	10	1,324	0.76%
2018/05/31	2	47.30	15	47.30	47.30	-13	1,285	-1.01%
2018/05/30	7	40.84	6	40.80	43.00	1	1,282	0.08%
2018/05/29	1	35.90	4	39.61	39.75	-3	1,257	-0.24%
2018/05/28	0	0.00	2	36.03	36.15	-2	1,245	-0.16%
2018/05/25	2	36.28	0	0.00	36.00	2	1,249	0.16%
2018/05/24	16	36.57	1	36.60	36.50	15	1,254	1.20%
2018/05/23	1	37.45	1	36.30	36.65	0	1,260	0.00%
2018/05/22	2	36.25	1	35.55	35.35	1	1,266	0.08%
2018/05/21	3	37.33	4	37.06	36.85	-1	1,270	-0.08%
2018/05/18	1	37.90	2	37.90	37.80	-1	1,282	-0.08%
2018/05/17	2	38.10	0	0.00	37.55	2	1,300	0.15%
2018/05/16	0	0.00	1	38.45	37.85	-1	1,349	-0.07%
2018/05/15	1	37.90	2	38.20	38.05	-1	1,365	-0.07%
2018/05/14	1	38.85	4	39.24	38.85	-3	1,380	-0.22%
2018/05/11	5	39.27	7	39.54	38.45	-2	1,396	-0.14%
2018/05/10	2	39.90	0	0.00	39.95	2	1,406	0.14%
2018/05/09	1	40.00	0	0.00	39.80	1	1,419	0.07%
2018/05/08	18	39.24	3	40.75	40.95	15	1,422	1.05%
2018/05/04	6	47.18	0	0.00	46.35	6	1,390	0.43%
2018/05/03	0	0.00	19	48.30	48.00	-19	1,373	-1.38%
2018/04/30	1	49.20	0	0.00	49.20	1	1,347	0.07%
2018/04/27	8	49.06	2	49.00	49.50	6	1,346	0.45%
2018/04/26	12	54.49	23	50.74	50.00	-11	1,321	-0.83%
2018/04/25	3	54.60	22	54.43	54.50	-19	1,286	-1.48%
2018/04/24	17	55.42	4	54.10	55.20	13	1,259	1.03%
2018/04/23	4	50.83	10	51.89	53.00	-6	1,193	-0.50%
2018/04/20	0	0.00	4	50.35	50.70	-4	1,164	-0.34%
2018/04/19	4	51.18	8	48.78	51.10	-4	1,144	-0.35%
2018/04/18	15	46.76	2	46.58	47.90	13	1,109	1.17%
2018/04/17	0	0.00	2	45.40	45.20	-2	1,095	-0.18%
2018/04/16	6	46.73	9	46.19	45.40	-3	1,089	-0.28%
2018/04/13	16	48.04	12	48.19	47.30	4	1,078	0.37%
2018/04/12	9	55.68	7	53.09	52.40	2	1,019	0.20%
2018/04/11	20	56.81	4	57.20	57.40	16	996	1.61%
2018/04/10	5	58.90	1	56.90	56.80	4	977	0.41%
2018/04/09	10	60.76	8	60.69	62.50	2	928	0.22%
2018/04/03	31	59.82	11	59.59	60.40	20	851	2.35%
2018/04/02	9	54.72	2	55.00	55.00	7	741	0.94%
2018/03/31	3	51.17	5	51.60	50.00	-2	692	-0.29%
2018/03/30	5	50.02	4	50.08	49.10	1	670	0.15%
2018/03/29	5	50.10	1	51.00	51.50	4	650	0.61%
2018/03/28	5	49.46	3	48.52	49.00	2	623	0.32%
2018/03/27	3	47.00	5	46.68	47.50	-2	605	-0.33%
2018/03/23	5	43.28	0	0.00	43.15	5	584	0.86%
2018/03/08	3	45.33	0	0.00	44.70	3	543	0.55%
2018/03/07	0	0.00	1	45.60	45.00	-1	538	-0.19%
2018/03/05	0	0.00	1	43.75	43.00	-1	524	-0.19%
2018/03/01	0	0.00	1	43.10	43.20	-1	522	-0.19%
2018/02/27	0	0.00	1	44.70	44.40	-1	517	-0.19%
2018/02/26	3	45.60	0	0.00	45.75	3	511	0.59%
2018/02/23	0	0.00	4	43.64	42.80	-4	501	-0.80%
2018/02/22	2	46.30	0	0.00	45.00	2	489	0.41%
2018/02/12	14	49.08	3	49.20	47.95	11	460	2.39%
2018/02/09	23	52.54	0	0.00	52.00	23	439	5.24%
2018/02/08	2	56.10	0	0.00	55.50	2	417	0.48%
2018/02/05	0	0.00	1	50.40	50.80	-1	315	-0.32%
2018/02/02	1	49.85	0	0.00	50.50	1	292	0.34%
2018/01/31	0	0.00	1	42.40	45.45	-1	245	-0.41%
2018/01/30	0	0.00	1	41.40	41.40	-1	225	-0.44%
2018/01/26	1	41.00	0	0.00	40.70	1	215	0.46%
2018/01/24	0	0.00	7	39.80	40.20	-7	207	-3.38%
2018/01/22	7	41.10	0	0.00	40.55	7	193	3.62%
2018/01/19	0	0.00	1	42.20	41.90	-1	188	-0.53%
2018/01/17	1	36.70	0	0.00	36.70	1	155	0.64%
2018/01/10	0	0.00	1	37.75	37.40	-1	159	-0.63%
2018/01/09	0	0.00	1	36.40	37.00	-1	156	-0.64%
2018/01/05	1	34.30	0	0.00	34.65	1	163	0.61%
2018/01/04	0	0.00	4	35.53	35.00	-4	170	-2.35%