元大S&P原油正2 (00672L)-台新-建北券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
216,862張
產業
上市
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	43	0.75	0.75	-43	66,525	-0.06%
2020/11/11	0	0.00	20	0.75	0.75	-20	63,036	-0.03%
2020/11/10	0	0.00	102	0.72	0.72	-102	61,250	-0.17%	大賣/鉅額交易
2020/11/09	0	0.00	96	0.67	0.67	-96	59,031	-0.16%
2020/11/05	0	0.00	30	0.70	0.69	-30	57,531	-0.05%
2020/11/04	0	0.00	5	0.70	0.69	-5	56,290	-0.01%
2020/11/03	0	0.00	10	0.64	0.64	-10	55,343	-0.02%
2020/11/02	0	0.00	30	0.56	0.57	-30	54,953	-0.05%
2020/10/30	0	0.00	20	0.63	0.62	-20	54,158	-0.04%
2020/10/28	0	0.00	10	0.70	0.71	-10	53,490	-0.02%
2020/10/26	0	0.00	30	0.73	0.74	-30	53,186	-0.06%
2020/10/23	0	0.00	130	0.78	0.78	-130	53,146	-0.24%	大賣/鉅額交易
2020/10/22	0	0.00	30	0.75	0.76	-30	52,940	-0.06%
2020/10/21	0	0.00	101	0.81	0.81	-101	52,881	-0.19%	大賣/鉅額交易
2020/10/20	0	0.00	30	0.79	0.79	-30	51,542	-0.06%
2020/10/19	0	0.00	30	0.80	0.80	-30	51,293	-0.06%
2020/10/16	0	0.00	30	0.80	0.79	-30	50,905	-0.06%
2020/10/15	0	0.00	67	0.81	0.81	-67	50,704	-0.13%
2020/10/14	0	0.00	30	0.77	0.77	-30	49,581	-0.06%
2020/10/13	0	0.00	30	0.75	0.75	-30	48,660	-0.06%
2020/10/12	0	0.00	43	0.78	0.78	-43	48,309	-0.09%
2020/10/08	0	0.00	40	0.76	0.77	-40	47,414	-0.08%
2020/10/07	0	0.00	50	0.77	0.77	-50	45,734	-0.11%
2020/10/06	0	0.00	35	0.74	0.75	-35	45,443	-0.08%
2020/10/05	0	0.00	52	0.70	0.71	-52	44,847	-0.12%
2020/09/30	0	0.00	62	0.74	0.74	-62	44,424	-0.14%
2020/09/29	0	0.00	219	0.80	0.80	-219	42,861	-0.51%	大賣/鉅額交易
2020/09/28	0	0.00	394	0.78	0.78	-394	40,240	-0.98%	大賣/鉅額交易
2020/09/25	0	0.00	6	0.80	0.80	-6	39,276	-0.02%
2020/09/24	20	0.76	15	0.76	0.76	5	39,614	0.01%
2020/09/23	14	0.76	0	0.00	0.76	14	39,950	0.04%
2020/09/22	130	0.78	0	0.00	0.76	130	40,101	0.32%	大買/鉅額交易
2020/09/21	230	0.83	93	0.83	0.83	137	39,668	0.35%	大買/鉅額交易
2020/09/18	30	0.85	8	0.84	0.85	22	39,521	0.06%
2020/09/17	10	0.79	32	0.78	0.78	-22	38,772	-0.06%
2020/09/16	13	0.76	18	0.76	0.76	-5	37,700	-0.01%
2020/09/15	10	0.69	0	0.00	0.69	10	36,843	0.03%
2020/09/14	0	0.00	5	0.70	0.71	-5	36,288	-0.01%
2020/09/11	0	0.00	92	0.70	0.70	-92	35,285	-0.26%
2020/09/10	0	0.00	16	0.72	0.73	-16	34,845	-0.05%
2020/09/09	10	0.69	17	0.68	0.69	-7	34,315	-0.02%
2020/09/08	30	0.78	10	0.78	0.78	20	32,496	0.06%
2020/09/07	4	0.79	19	0.79	0.78	-15	32,201	-0.05%
2020/09/04	15	0.87	9	0.88	0.86	6	30,429	0.02%
2020/09/02	0	0.00	50	0.96	0.96	-50	28,269	-0.18%
2020/08/31	0	0.00	8	0.95	0.96	-8	27,915	-0.03%
2020/08/28	0	0.00	13	0.94	0.94	-13	27,371	-0.05%
2020/08/27	0	0.00	5	0.98	0.98	-5	27,301	-0.02%
2020/08/26	8	0.99	6	0.98	0.99	2	27,308	0.01%
2020/08/24	20	0.94	51	0.94	0.94	-31	26,821	-0.12%
2020/08/21	29	1.01	158	1.01	0.98	-129	25,851	-0.50%	大賣/鉅額交易
2020/08/20	41	1.06	255	1.01	1.05	-214	24,000	-0.89%	大賣/鉅額交易
2020/08/18	27	1.39	0	0.00	1.39	27	22,089	0.12%
2020/08/17	28	1.40	0	0.00	1.40	28	22,465	0.12%
2020/08/14	0	0.00	3	1.42	1.42	-3	22,837	-0.01%
2020/08/13	27	1.40	0	0.00	1.42	27	23,142	0.12%
2020/08/11	0	0.00	1	1.42	1.42	-1	25,137	0.00%
2020/08/10	5	1.40	0	0.00	1.40	5	25,322	0.02%
2020/08/06	0	0.00	10	1.51	1.46	-10	25,873	-0.04%
2020/08/05	11	1.44	10	1.45	1.44	1	25,993	0.00%
2020/08/03	5	1.32	0	0.00	1.32	5	26,693	0.02%
2020/07/31	5	1.40	5	1.40	1.39	0	27,195	0.00%
2020/07/30	5	1.41	0	0.00	1.42	5	28,186	0.02%
2020/07/28	9	1.48	0	0.00	1.45	9	29,546	0.03%
2020/07/27	8	1.57	20	1.58	1.56	-12	30,803	-0.04%
2020/07/24	25	1.62	0	0.00	1.62	25	31,418	0.08%
2020/07/23	24	1.67	0	0.00	1.68	24	32,147	0.07%
2020/07/22	94	1.69	0	0.00	1.65	94	32,979	0.29%
2020/07/20	55	1.46	2	1.38	1.39	53	34,814	0.15%
2020/07/14	7	1.62	0	0.00	1.63	7	46,721	0.01%
2020/07/13	5	1.70	2	1.71	1.73	3	48,997	0.01%
2020/07/09	0	0.00	10	1.95	1.90	-10	53,955	-0.02%
2020/07/08	5	1.80	5	1.80	1.80	0	56,700	0.00%
2020/07/07	0	0.00	15	1.86	1.85	-15	60,009	-0.02%
2020/07/06	11	1.92	78	1.95	1.86	-67	62,982	-0.11%
2020/07/03	41	1.65	47	1.66	1.92	-6	65,595	-0.01%
2020/07/02	111	1.94	20	2.10	1.88	91	67,186	0.14%	大買/
2020/07/01	23	2.13	10	2.12	2.13	13	69,186	0.02%
2020/06/30	18	2.20	8	2.22	2.17	10	69,871	0.01%
2020/06/23	0	0.00	7	2.24	2.24	-7	75,317	-0.01%
2020/06/22	0	0.00	3	2.28	2.28	-3	76,969	0.00%
2020/06/19	3	2.36	0	0.00	2.31	3	79,559	0.00%
2020/06/17	10	2.35	0	0.00	2.33	10	84,733	0.01%
2020/06/15	8	2.31	52	2.32	2.30	-44	103,737	-0.04%
2020/06/12	2	2.30	31	2.26	2.41	-29	109,509	-0.03%
2020/06/11	4	2.52	0	0.00	2.44	4	112,170	0.00%
2020/06/09	0	0.00	30	2.69	2.65	-30	137,694	-0.02%
2020/06/08	53	2.79	2	2.82	2.78	51	152,313	0.03%
2020/06/05	4	2.44	2	2.44	2.46	2	170,927	0.00%
2020/06/03	2	2.46	6	2.50	2.45	-4	204,643	0.00%
2020/06/02	6	2.12	38	2.14	2.11	-32	207,419	-0.02%
2020/05/29	3	2.24	0	0.00	2.24	3	210,227	0.00%
2020/05/28	18	2.31	0	0.00	2.28	18	213,089	0.01%
2020/05/26	20	2.40	0	0.00	2.40	20	223,590	0.01%
2020/05/25	2	2.36	0	0.00	2.34	2	227,704	0.00%
2020/05/22	5	2.50	0	0.00	2.42	5	230,742	0.00%
2020/05/21	20	2.61	0	0.00	2.59	20	234,377	0.01%
2020/05/20	5	2.65	2	2.65	2.59	3	236,094	0.00%
2020/05/19	33	2.34	444	2.35	2.68	-411	239,908	-0.17%	大賣/鉅額交易
2020/05/18	21	2.89	148	2.91	2.74	-127	240,918	-0.05%	大賣/鉅額交易
2020/05/15	2	2.94	0	0.00	2.93	2	242,538	0.00%
2020/05/13	5	3.02	10	3.04	3.01	-5	246,805	0.00%
2020/05/11	6	3.05	58	2.97	3.07	-52	253,693	-0.02%
2020/05/08	0	0.00	30	2.95	2.92	-30	256,037	-0.01%
2020/05/07	81	2.84	16	2.89	2.87	65	258,821	0.03%
2020/05/06	50	3.05	0	0.00	3.00	50	262,031	0.02%
2020/05/05	11	3.06	27	3.15	3.10	-16	266,992	-0.01%
2020/05/04	19	2.70	64	2.88	2.95	-45	271,762	-0.02%
2020/04/30	19	2.88	156	2.82	2.95	-137	276,765	-0.05%	大賣/鉅額交易
2020/04/29	1	2.50	15	2.50	2.50	-14	280,883	0.00%
2020/04/28	20	2.16	43	2.15	2.22	-23	285,398	-0.01%
2020/04/27	17	2.25	5	2.20	2.31	12	289,889	0.00%
2020/04/24	25	2.60	19	2.69	2.59	6	289,586	0.00%
2020/04/23	2	2.50	486	2.56	2.58	-484	288,916	-0.17%	大賣/鉅額交易
2020/04/22	324	2.43	159	2.59	2.06	165	287,637	0.06%	大買/大賣/鉅額交易
2020/04/21	64	3.48	375	3.32	3.55	-311	282,265	-0.11%	大賣/鉅額交易
2020/04/20	105	3.57	85	3.67	3.68	20	281,450	0.01%	大買/
2020/04/17	84	3.88	164	3.88	3.82	-80	280,170	-0.03%	大賣/
2020/04/16	222	3.16	55	3.06	3.11	167	278,055	0.06%	大買/鉅額交易
2020/04/15	185	3.54	98	3.59	3.51	87	278,078	0.03%	大買/
2020/04/14	156	3.86	6	3.89	3.92	150	277,121	0.05%	大買/鉅額交易
2020/04/13	182	4.34	346	4.11	4.08	-164	275,337	-0.06%	大買/大賣/鉅額交易
2020/04/10	137	4.00	154	4.12	4.21	-17	273,395	-0.01%	大買/大賣/
2020/04/09	150	4.62	130	4.59	4.64	20	271,459	0.01%	大買/大賣/
2020/04/08	66	3.91	82	4.09	4.19	-16	268,534	-0.01%
2020/04/07	454	3.95	241	3.98	4.20	213	265,851	0.08%	大買/大賣/鉅額交易
2020/04/06	76	3.45	55	3.45	3.45	21	263,161	0.01%
2020/04/01	53	2.83	17	2.87	2.90	36	260,564	0.01%
2020/03/31	42	2.85	20	2.78	2.90	22	259,705	0.01%
2020/03/30	89	2.52	20	2.54	2.55	69	258,022	0.03%
2020/03/27	85	2.89	179	2.91	2.91	-94	256,247	-0.04%	大賣/
2020/03/26	51	3.13	106	3.03	3.05	-55	254,302	-0.02%	大賣/
2020/03/25	39	3.07	156	3.10	3.18	-117	252,762	-0.05%	大賣/鉅額交易
2020/03/24	37	2.93	384	2.90	2.89	-347	250,353	-0.14%	大賣/鉅額交易
2020/03/23	52	2.42	1,584	2.51	2.57	-1,532	248,284	-0.62%	大賣/鉅額交易
2020/03/20	130	2.73	91	2.76	2.98	39	245,635	0.02%	大買/
2020/03/19	160	1.61	127	1.62	1.61	33	237,767	0.01%	大買/大賣/
2020/03/18	60	2.49	709	2.59	2.40	-649	227,184	-0.29%	大賣/鉅額交易
2020/03/17	60	3.38	0	0.00	3.41	60	221,337	0.03%
2020/03/16	174	4.07	99	4.11	4.03	75	218,451	0.03%	大買/
2020/03/13	342	3.51	257	3.55	4.36	85	210,541	0.04%	大買/大賣/
2020/03/12	485	3.86	453	3.57	3.51	32	193,497	0.02%	大買/大賣/
2020/03/11	3,698	4.78	223	4.92	4.48	3,475	179,420	1.94%	大買/大賣/鉅額交易
2020/03/10	529	5.65	532	5.51	5.86	-3	163,638	0.00%	大買/大賣/
2020/03/06	185	10.99	133	10.87	10.85	52	130,374	0.04%	大買/大賣/
2020/03/05	37	11.29	10	11.30	11.28	27	130,614	0.02%
2020/03/04	70	11.33	220	11.34	11.33	-150	129,357	-0.12%	大賣/鉅額交易
2020/03/03	141	11.77	161	11.63	11.53	-20	127,180	-0.02%	大買/大賣/
2020/03/02	245	10.85	119	10.98	11.20	126	124,200	0.10%	大買/大賣/鉅額交易
2020/02/27	116	11.53	50	11.52	11.43	66	119,035	0.06%	大買/
2020/02/26	99	11.91	6	11.87	11.89	93	113,594	0.08%
2020/02/25	89	12.15	35	12.18	12.22	54	111,446	0.05%
2020/02/24	114	12.30	0	0.00	12.33	114	110,259	0.10%	大買/鉅額交易
2020/02/21	7	12.98	0	0.00	12.95	7	108,999	0.01%
2020/02/20	28	13.07	109	13.06	13.00	-81	107,414	-0.08%	大賣/
2020/02/19	34	12.36	68	12.52	12.58	-34	103,996	-0.03%
2020/02/18	38	12.28	6	12.32	12.21	32	101,660	0.03%
2020/02/17	15	12.30	33	12.31	12.37	-18	100,819	-0.02%
2020/02/14	359	12.21	328	12.18	12.21	31	98,452	0.03%	大買/大賣/
2020/02/13	118	12.13	132	12.16	12.05	-14	96,504	-0.01%	大買/大賣/
2020/02/12	77	11.74	370	11.80	11.92	-293	92,814	-0.32%	大賣/鉅額交易
2020/02/11	102	11.64	5	11.55	11.66	97	90,359	0.11%	大買/
2020/02/10	206	11.53	1,795	11.60	11.60	-1,589	87,964	-1.81%	大買/大賣/鉅額交易
2020/02/07	346	11.89	1,254	11.88	11.82	-908	87,279	-1.04%	大買/大賣/鉅額交易
2020/02/06	115	11.93	88	11.99	12.28	27	85,394	0.03%	大買/
2020/02/05	312	11.43	1,510	11.46	11.42	-1,198	83,198	-1.44%	大買/大賣/鉅額交易
2020/02/04	359	11.62	900	11.76	11.79	-541	80,151	-0.67%	大買/大賣/鉅額交易
2020/02/03	267	12.26	200	12.20	12.26	67	75,094	0.09%	大買/大賣/
2020/01/31	165	13.06	5	13.26	13.28	160	70,118	0.23%	大買/鉅額交易
2020/01/30	372	13.46	52	13.55	13.58	320	65,783	0.49%	大買/鉅額交易
2020/01/20	12	15.94	0	0.00	15.94	12	62,579	0.02%
2020/01/17	14	15.61	0	0.00	15.62	14	64,125	0.02%
2020/01/16	11	15.39	26	15.48	15.50	-15	68,906	-0.02%
2020/01/15	43	15.40	10	15.38	15.39	33	70,076	0.05%
2020/01/14	131	15.42	0	0.00	15.41	131	69,956	0.19%	大買/鉅額交易
2020/01/13	48	15.86	0	0.00	15.89	48	68,786	0.07%
2020/01/10	35	16.08	0	0.00	16.06	35	70,081	0.05%
2020/01/09	96	16.47	55	16.49	16.45	41	70,179	0.06%
2020/01/08	390	19.23	288	18.86	18.39	102	69,025	0.15%	大買/大賣/鉅額交易
2020/01/07	79	17.95	2	18.08	17.86	77	71,407	0.11%
2020/01/06	102	18.76	1	18.81	18.94	101	72,027	0.14%	大買/鉅額交易
2020/01/03	9	18.05	132	17.98	18.13	-123	72,147	-0.17%	大賣/鉅額交易
2020/01/02	100	17.16	0	0.00	17.09	100	72,502	0.14%
2019/12/31	0	0.00	100	17.28	17.28	-100	76,000	-0.13%
2019/12/26	0	0.00	6	17.16	17.16	-6	88,224	-0.01%
2019/12/25	0	0.00	5	17.02	17.05	-5	89,064	-0.01%
2019/12/24	3	16.73	0	0.00	16.75	3	90,233	0.00%
2019/12/23	1	16.65	3	16.60	16.52	-2	91,544	0.00%
2019/12/20	50	17.08	3	17.05	17.08	47	91,439	0.05%
2019/12/19	50	16.88	16	16.91	16.88	34	91,371	0.04%
2019/12/18	0	0.00	1	16.73	16.68	-1	91,430	0.00%
2019/12/17	0	0.00	5	16.50	16.51	-5	91,720	-0.01%
2019/12/16	0	0.00	4	16.34	16.30	-4	92,705	0.00%
2019/12/13	0	0.00	8	16.13	16.10	-8	94,368	-0.01%
2019/12/10	0	0.00	13	15.88	15.87	-13	99,073	-0.01%
2019/12/09	0	0.00	48	15.85	15.85	-48	100,231	-0.05%
2019/12/06	1	15.51	50	15.55	15.53	-49	100,435	-0.05%
2019/12/05	0	0.00	101	15.51	15.50	-101	100,374	-0.10%	大賣/鉅額交易
2019/12/04	1	14.58	0	0.00	14.65	1	100,453	0.00%
2019/12/03	35	14.50	25	14.47	14.52	10	102,424	0.01%
2019/12/02	131	14.50	10	14.47	14.49	121	102,427	0.12%	大買/鉅額交易
2019/11/27	6	15.53	41	15.55	15.60	-35	101,945	-0.03%
2019/11/26	15	15.43	10	15.45	15.45	5	103,459	0.00%
2019/11/25	45	15.37	100	15.40	15.39	-55	103,934	-0.05%
2019/11/22	0	0.00	137	15.56	15.53	-137	105,957	-0.13%	大賣/鉅額交易
2019/11/21	52	14.86	97	14.85	14.86	-45	103,927	-0.04%
2019/11/20	181	14.16	0	0.00	14.14	181	102,223	0.18%	大買/鉅額交易
2019/11/19	53	14.98	0	0.00	14.98	53	99,832	0.05%
2019/11/18	1	15.37	36	15.39	15.39	-35	100,178	-0.03%
2019/11/15	16	15.05	0	0.00	15.09	16	99,717	0.02%
2019/11/14	0	0.00	31	15.20	15.26	-31	99,915	-0.03%
2019/11/11	0	0.00	41	14.91	14.85	-41	101,621	-0.04%
2019/11/08	0	0.00	11	14.94	14.91	-11	102,229	-0.01%
2019/11/06	10	14.90	252	14.93	14.93	-242	104,839	-0.23%	大賣/鉅額交易
2019/11/05	0	0.00	92	14.70	14.72	-92	102,881	-0.09%
2019/11/04	0	0.00	82	14.41	14.41	-82	101,432	-0.08%
2019/11/01	75	13.67	0	0.00	13.74	75	100,084	0.07%
2019/10/31	75	14.02	24	14.00	14.08	51	97,986	0.05%
2019/10/30	32	14.13	0	0.00	14.13	32	98,047	0.03%
2019/10/29	5	14.35	0	0.00	14.29	5	98,113	0.01%
2019/10/28	5	14.75	55	14.78	14.72	-50	97,322	-0.05%
2019/10/25	0	0.00	196	14.51	14.44	-196	95,286	-0.21%	大賣/鉅額交易
2019/10/24	10	14.25	298	14.24	14.26	-288	93,731	-0.31%	大賣/鉅額交易
2019/10/23	2	13.58	65	13.59	13.58	-63	89,023	-0.07%
2019/10/22	25	13.35	0	0.00	13.28	25	87,737	0.03%
2019/10/21	0	0.00	14	13.50	13.49	-14	87,302	-0.02%
2019/10/18	2	13.56	13	13.56	13.56	-11	88,062	-0.01%
2019/10/17	31	13.19	0	0.00	13.17	31	86,766	0.04%
2019/10/15	59	13.34	0	0.00	13.31	59	86,568	0.07%
2019/10/14	1	13.82	44	13.86	13.83	-43	85,274	-0.05%
2019/10/09	68	13.09	7	13.09	13.10	61	81,384	0.07%
2019/10/08	36	13.29	104	13.33	13.34	-68	80,192	-0.08%	大賣/
2019/10/07	44	13.18	53	13.15	13.19	-9	79,677	-0.01%
2019/10/04	151	13.08	0	0.00	13.25	151	78,145	0.19%	大買/鉅額交易
2019/10/03	323	13.20	30	13.18	13.17	293	74,500	0.39%	大買/鉅額交易
2019/10/02	228	13.85	0	0.00	13.87	228	69,339	0.33%	大買/鉅額交易
2019/10/01	54	14.13	0	0.00	14.28	54	65,512	0.08%
2019/09/27	90	14.79	0	0.00	14.80	90	62,256	0.14%
2019/09/26	56	14.98	30	14.98	14.94	26	62,278	0.04%
2019/09/25	35	15.17	15	15.17	15.19	20	61,289	0.03%
2019/09/24	35	15.98	0	0.00	15.96	35	60,258	0.06%
2019/09/23	5	16.14	2	16.19	16.12	3	60,365	0.00%
2019/09/20	5	16.17	3	16.19	16.09	2	60,527	0.00%
2019/09/19	8	15.84	0	0.00	15.89	8	60,799	0.01%
2019/09/18	159	16.26	2	16.23	16.23	157	60,819	0.26%	大買/鉅額交易
2019/09/17	6	17.94	281	17.80	17.92	-275	60,100	-0.46%	大賣/鉅額交易
2019/09/16	318	16.95	237	17.18	16.80	81	59,432	0.14%	大買/大賣/
2019/09/12	117	15.04	0	0.00	15.03	117	56,801	0.21%	大買/鉅額交易
2019/09/11	0	0.00	200	15.77	15.92	-200	56,321	-0.36%	大賣/鉅額交易
2019/09/10	101	16.09	22	16.10	16.00	79	56,276	0.14%	大買/
2019/09/09	100	15.50	23	15.41	15.48	77	55,193	0.14%
2019/09/06	1	15.09	252	15.03	15.04	-251	54,962	-0.46%	大賣/鉅額交易
2019/09/05	40	14.96	178	14.97	15.02	-138	55,570	-0.25%	大賣/鉅額交易
2019/09/04	100	14.06	0	0.00	14.13	100	52,923	0.19%
2019/09/03	147	14.39	0	0.00	14.40	147	51,020	0.29%	大買/鉅額交易
2019/09/02	133	14.43	0	0.00	14.52	133	51,561	0.26%	大買/鉅額交易
2019/08/30	0	0.00	53	15.26	15.23	-53	51,142	-0.10%
2019/08/29	14	14.73	161	14.75	14.73	-147	50,179	-0.29%	大賣/鉅額交易
2019/08/28	20	14.68	45	14.69	14.67	-25	49,818	-0.05%
2019/08/27	57	13.98	50	13.96	13.94	7	49,333	0.01%
2019/08/26	237	13.68	50	13.80	13.80	187	49,530	0.38%	大買/鉅額交易
2019/08/23	1	14.66	0	0.00	14.68	1	47,332	0.00%
2019/08/22	2	15.04	100	15.04	14.76	-98	47,069	-0.21%
2019/08/21	0	0.00	173	15.16	15.19	-173	46,482	-0.37%	大賣/鉅額交易
2019/08/20	5	15.09	33	15.02	15.11	-28	46,149	-0.06%
2019/08/19	22	14.65	10	14.69	14.69	12	45,774	0.03%
2019/08/16	110	14.46	0	0.00	14.64	110	45,917	0.24%	大買/鉅額交易
2019/08/15	33	14.46	31	14.47	14.50	2	45,496	0.00%
2019/08/14	0	0.00	198	15.27	15.16	-198	44,535	-0.44%	大賣/鉅額交易
2019/08/13	80	14.41	2	14.38	14.39	78	42,625	0.18%
2019/08/12	2	14.12	17	14.14	14.11	-15	41,937	-0.04%
2019/08/08	70	13.35	59	13.28	13.43	11	40,802	0.03%
2019/08/07	96	13.90	10	13.90	13.88	86	38,818	0.22%
2019/08/06	22	14.56	0	0.00	14.75	22	36,967	0.06%
2019/08/05	42	14.69	0	0.00	14.67	42	36,305	0.12%
2019/08/02	71	14.64	10	14.67	14.66	61	35,895	0.17%
2019/08/01	2	16.00	119	16.13	16.13	-117	33,564	-0.35%	大賣/鉅額交易
2019/07/31	0	0.00	48	16.42	16.44	-48	33,096	-0.15%
2019/07/30	0	0.00	13	15.74	15.76	-13	32,575	-0.04%
2019/07/29	1	15.22	0	0.00	15.21	1	32,282	0.00%
2019/07/26	8	15.17	0	0.00	15.32	8	32,487	0.02%
2019/07/25	18	15.21	8	15.22	15.24	10	32,317	0.03%
2019/07/24	52	15.73	0	0.00	15.70	52	31,576	0.16%
2019/07/23	60	15.32	50	15.30	15.32	10	31,624	0.03%
2019/07/22	59	15.33	10	15.33	15.39	49	31,532	0.16%
2019/07/19	43	15.30	10	15.35	15.33	33	31,051	0.11%
2019/07/18	28	15.61	7	15.64	15.67	21	30,170	0.07%
2019/07/17	25	16.18	6	16.15	16.17	19	29,664	0.06%
2019/07/16	0	0.00	2	17.20	17.24	-2	29,524	-0.01%
2019/07/15	1	17.47	0	0.00	17.42	1	29,301	0.00%
2019/07/12	12	17.72	50	17.75	17.79	-38	29,412	-0.13%
2019/07/11	16	17.76	8	17.79	17.79	8	29,542	0.03%
2019/07/10	3	16.75	15	16.76	16.76	-12	28,925	-0.04%
2019/07/08	6	16.13	28	16.16	16.08	-22	28,890	-0.08%
2019/07/05	17	15.71	0	0.00	15.75	17	28,636	0.06%
2019/07/04	20	15.82	0	0.00	15.79	20	28,710	0.07%
2019/07/03	29	15.64	10	15.55	15.57	19	28,700	0.07%
2019/07/02	15	16.89	2	16.93	16.97	13	27,785	0.05%
2019/07/01	56	17.44	0	0.00	17.48	56	27,824	0.20%
2019/06/28	2	17.18	105	17.17	17.03	-103	27,793	-0.37%	大賣/鉅額交易
2019/06/27	5	17.00	2	16.99	17.01	3	27,844	0.01%
2019/06/26	3	16.88	3	16.98	16.99	0	27,601	0.00%
2019/06/25	0	0.00	1	16.03	16.01	-1	27,122	0.00%
2019/06/24	3	16.29	20	16.23	16.32	-17	26,610	-0.06%
2019/06/21	32	16.02	25	16.00	15.75	7	26,114	0.03%
2019/06/20	13	14.65	55	14.71	14.70	-42	24,963	-0.17%
2019/06/19	1	14.47	59	14.53	14.48	-58	24,425	-0.24%
2019/06/18	26	13.42	0	0.00	13.42	26	23,529	0.11%
2019/06/17	12	13.82	10	13.82	13.83	2	23,214	0.01%
2019/06/14	23	13.62	18	13.58	13.74	5	23,057	0.02%
2019/06/13	57	13.12	6	13.13	13.17	51	22,304	0.23%
2019/06/12	91	13.79	0	0.00	13.70	91	21,066	0.43%
2019/06/11	18	14.30	0	0.00	14.38	18	20,585	0.09%
2019/06/10	8	14.66	86	14.69	14.80	-78	20,188	-0.39%
2019/06/06	48	13.44	4	13.47	13.45	44	19,331	0.23%
2019/06/05	30	14.18	0	0.00	14.14	30	18,515	0.16%
2019/06/04	21	14.15	0	0.00	14.15	21	18,206	0.12%
2019/06/03	42	14.18	2	14.07	14.28	40	17,911	0.22%
2019/05/31	8	15.89	0	0.00	15.88	8	16,716	0.05%
2019/05/29	1	17.30	0	0.00	17.32	1	16,200	0.01%
2019/05/24	1	17.20	0	0.00	17.39	1	17,177	0.01%
2019/05/23	3	19.08	0	0.00	18.87	3	16,899	0.02%
2019/05/22	102	19.85	0	0.00	19.83	102	16,916	0.60%	大買/鉅額交易
2019/05/21	3	20.36	0	0.00	20.41	3	17,190	0.02%
2019/05/20	1	20.60	100	20.55	20.51	-99	17,516	-0.57%
2019/05/17	1	20.27	0	0.00	20.20	1	18,001	0.01%
2019/05/14	4	18.99	0	0.00	19.01	4	19,390	0.02%
2019/05/10	0	0.00	3	19.62	19.34	-3	20,290	-0.01%
2019/05/09	103	19.25	4	19.15	19.30	99	20,650	0.48%	大買/
2019/05/06	1	18.28	26	18.35	18.49	-25	21,460	-0.12%
2019/05/03	1	19.29	0	0.00	19.23	1	21,504	0.00%
2019/04/30	0	0.00	2	20.31	20.36	-2	21,970	-0.01%
2019/04/29	4	20.16	12	20.01	20.09	-8	22,856	-0.04%
2019/04/26	3	21.39	0	0.00	21.38	3	22,837	0.01%
2019/04/25	3	21.78	150	21.78	22.00	-147	22,995	-0.64%	大賣/鉅額交易
2019/04/24	2	22.03	0	0.00	22.02	2	23,514	0.01%
2019/04/22	2	21.91	1	21.39	21.80	1	24,751	0.00%
2019/04/17	0	0.00	6	21.14	21.17	-6	27,492	-0.02%
2019/04/16	50	20.50	0	0.00	20.50	50	27,707	0.18%
2019/04/15	105	20.68	0	0.00	20.64	105	28,482	0.37%	大買/鉅額交易
2019/04/10	6	20.92	1	20.85	20.89	5	30,463	0.02%
2019/04/09	2	21.14	9	21.13	21.15	-7	31,035	-0.02%
2019/04/08	0	0.00	6	20.45	20.35	-6	32,090	-0.02%
2019/04/03	1	19.98	0	0.00	20.04	1	32,743	0.00%
2019/04/02	0	0.00	168	19.35	19.36	-168	33,943	-0.49%	大賣/鉅額交易
2019/03/28	3	17.85	0	0.00	17.85	3	34,931	0.01%
2019/03/26	50	17.87	0	0.00	17.86	50	36,695	0.14%
2019/03/25	8	17.47	0	0.00	17.49	8	37,977	0.02%
2019/03/22	106	18.26	0	0.00	18.26	106	38,551	0.27%	大買/鉅額交易
2019/03/21	2	18.38	0	0.00	18.48	2	39,110	0.01%
2019/03/20	6	17.81	0	0.00	17.82	6	39,341	0.02%
2019/03/19	0	0.00	203	17.92	17.92	-203	39,613	-0.51%	大賣/鉅額交易
2019/03/18	4	17.52	1	17.54	17.50	3	40,021	0.01%
2019/03/14	100	17.52	6	17.47	17.58	94	40,828	0.23%
2019/03/13	0	0.00	1	16.81	16.88	-1	40,580	0.00%
2019/03/12	101	16.83	12	16.79	16.76	89	40,881	0.22%	大買/
2019/03/08	1	16.37	0	0.00	16.34	1	41,216	0.00%
2019/03/07	1	16.24	21	16.32	16.39	-20	41,367	-0.05%
2019/03/06	7	16.23	0	0.00	16.26	7	41,819	0.02%
2019/03/04	16	16.22	5	16.27	16.24	11	41,939	0.03%
2019/02/27	2	16.10	15	16.13	16.25	-13	42,236	-0.03%
2019/02/26	41	15.87	201	15.73	15.74	-160	42,187	-0.38%	大賣/鉅額交易
2019/02/22	3	16.80	30	16.78	16.70	-27	41,678	-0.06%
2019/02/21	41	17.06	9	16.95	17.04	32	41,495	0.08%
2019/02/20	6	16.57	5	16.62	16.51	1	41,091	0.00%
2019/02/19	6	16.27	0	0.00	16.33	6	40,825	0.01%
2019/02/18	5	16.41	3	16.34	16.35	2	40,630	0.00%
2019/02/15	0	0.00	4	15.73	15.66	-4	40,636	-0.01%
2019/02/14	51	15.42	12	15.37	15.42	39	40,115	0.10%
2019/02/13	5	15.13	18	15.11	15.12	-13	39,573	-0.03%
2019/02/12	1	14.65	1	14.51	14.66	0	39,269	0.00%
2019/02/11	73	14.34	0	0.00	14.33	73	39,059	0.19%
2019/01/30	4	15.00	81.5	15.03	15.00	-77.5	38,380	-0.20%
2019/01/29	58	14.37	0	0.00	14.39	58	37,743	0.15%
2019/01/28	3	15.02	0	0.00	15.02	3	37,278	0.01%
2019/01/25	1	15.25	29	15.24	15.29	-28	37,148	-0.08%
2019/01/24	5	14.54	0	0.00	14.53	5	36,747	0.01%
2019/01/23	29	14.87	35	14.74	14.88	-6	36,403	-0.02%
2019/01/22	2	15.29	8	15.34	15.20	-6	36,039	-0.02%
2019/01/21	4	15.28	27	15.46	15.55	-23	35,625	-0.06%
2019/01/18	3	14.81	0	0.00	14.81	3	34,717	0.01%
2019/01/16	2	14.40	2	14.46	14.53	0	34,235	0.00%
2019/01/15	5	13.97	5	14.03	14.01	0	33,702	0.00%
2019/01/14	8	13.99	17	14.25	13.96	-9	33,335	-0.03%
2019/01/11	0	0.00	46	14.69	14.74	-46	32,262	-0.14%
2019/01/10	5	14.36	7	14.31	14.34	-2	31,467	-0.01%
2019/01/09	1	13.55	7	13.56	13.73	-6	29,848	-0.02%
2019/01/07	2	12.73	0	0.00	12.78	2	27,956	0.01%
2019/01/04	2	11.79	15	11.79	12.07	-13	27,046	-0.05%
2019/01/02	1	10.95	0	0.00	10.95	1	25,276	0.00%
2018/12/28	8	11.35	0	0.00	11.28	8	24,547	0.03%
2018/12/27	8	11.50	5	11.58	11.60	3	23,818	0.01%
2018/12/26	32	10.29	0	0.00	10.25	32	22,486	0.14%
2018/12/25	24	10.31	20	10.48	10.35	4	21,624	0.02%
2018/12/24	61	11.36	0	0.00	11.62	61	20,137	0.30%
2018/12/22	7	11.53	0	0.00	11.50	7	19,459	0.04%
2018/12/21	4	11.80	0	0.00	11.71	4	19,033	0.02%
2018/12/20	0	0.00	30	12.15	12.12	-30	18,099	-0.17%
2018/12/19	77	12.20	4	12.17	12.23	73	17,557	0.42%
2018/12/18	28.5	13.60	0	0.00	13.53	28.5	16,017	0.18%
2018/12/17	1	14.71	0	0.00	14.72	1	14,613	0.01%
2018/12/14	0	0.00	150	15.20	15.21	-150	13,789	-1.09%	大賣/鉅額交易
2018/12/13	151	14.71	0	0.00	14.72	151	13,114	1.15%	大買/鉅額交易
2018/12/12	3	15.18	12	15.14	15.16	-9	12,482	-0.07%
2018/12/11	11	14.59	0	0.00	14.63	11	12,091	0.09%
2018/12/10	4	15.42	0	0.00	15.34	4	11,533	0.03%
2018/12/07	2	14.74	0	0.00	14.68	2	11,132	0.02%
2018/12/06	1	15.34	0	0.00	15.32	1	10,569	0.01%
2018/12/05	8	15.44	6	15.28	15.37	2	10,362	0.02%
2018/12/04	8	15.94	0	0.00	15.88	8	9,907	0.08%
2018/12/03	10	16.08	0	0.00	16.07	10	9,671	0.10%
2018/11/29	17	14.43	8	14.51	14.48	9	8,917	0.10%
2018/11/28	3	15.27	0	0.00	15.27	3	8,273	0.04%
2018/11/27	1	14.87	0	0.00	14.81	1	8,114	0.01%
2018/11/26	14	14.54	1	14.49	14.77	13	7,898	0.16%
2018/11/23	1	16.01	0	0.00	16.06	1	7,410	0.01%
2018/11/22	22	16.68	0	0.00	16.70	22	7,221	0.30%
2018/11/21	9	16.40	0	0.00	16.72	9	7,151	0.13%
2018/11/16	20	18.39	70	18.29	18.47	-50	6,767	-0.74%
2018/11/15	20	17.92	0	0.00	17.95	20	6,672	0.30%
2018/11/14	59	17.55	0	0.00	17.55	59	6,523	0.90%
2018/11/13	2	19.98	92	19.85	20.02	-90	5,908	-1.52%
2018/11/12	86	21.12	0	0.00	21.23	86	5,718	1.50%
2018/11/09	14	21.06	66	21.13	21.06	-52	5,817	-0.89%
2018/11/08	22	21.81	0	0.00	21.82	22	5,707	0.39%
2018/11/07	53	21.98	0	0.00	21.99	53	5,595	0.95%
2018/11/05	5	22.55	1	22.51	22.53	4	5,646	0.07%
2018/11/02	5	23.09	36	23.06	23.37	-31	5,811	-0.53%
2018/11/01	34	24.22	2	24.30	24.21	32	5,615	0.57%
2018/10/31	3	25.40	0	0.00	25.40	3	5,393	0.06%
2018/10/26	0	0.00	3	25.58	25.48	-3	5,286	-0.06%
2018/10/25	1	25.20	86	25.25	25.16	-85	5,328	-1.60%
2018/10/24	85	25.60	0	0.00	25.90	85	5,297	1.60%
2018/10/22	10	27.90	35	27.77	27.90	-25	5,034	-0.50%
2018/10/19	35	27.36	0	0.00	27.36	35	4,995	0.70%
2018/10/16	10	29.60	0	0.00	29.66	10	4,954	0.20%
2018/10/15	0	0.00	25	29.79	29.75	-25	4,968	-0.50%
2018/10/12	25	29.14	0	0.00	29.59	25	5,027	0.50%
2018/10/11	20	29.70	0	0.00	29.69	20	4,983	0.40%
2018/10/08	2	31.18	0	0.00	31.24	2	5,003	0.04%
2018/10/04	10	33.18	39	33.22	33.31	-29	5,121	-0.57%
2018/10/03	29	32.39	0	0.00	32.42	29	5,099	0.57%
2018/09/27	10	29.95	40	30.05	29.95	-30	4,969	-0.60%
2018/09/26	40	29.85	0	0.00	29.85	40	4,977	0.80%
2018/09/20	0	0.00	1	29.03	29.08	-1	5,095	-0.02%
2018/09/19	0	0.00	12	27.67	27.88	-12	5,162	-0.23%
2018/09/18	9	26.86	0	0.00	26.84	9	5,248	0.17%
2018/09/17	4	27.12	0	0.00	27.13	4	5,290	0.08%
2018/08/30	0	0.00	2	27.78	27.73	-2	5,666	-0.04%
2018/08/24	0	0.00	70	26.64	26.80	-70	5,910	-1.18%
2018/08/20	10	24.32	0	0.00	24.24	10	6,030	0.17%
2018/08/17	10	24.20	0	0.00	24.20	10	6,070	0.16%
2018/08/16	10	23.98	0	0.00	24.07	10	6,061	0.16%
2018/08/13	0	0.00	59	25.78	25.77	-59	5,826	-1.01%
2018/08/10	54	25.15	0	0.00	25.15	54	5,712	0.95%
2018/08/09	25	25.30	0	0.00	25.64	25	5,604	0.45%
2018/08/02	10	26.16	0	0.00	25.91	10	5,396	0.19%
2018/07/31	0	0.00	10	27.79	27.50	-10	5,330	-0.19%
2018/07/30	20	26.81	0	0.00	26.81	20	5,394	0.37%
2018/07/27	0	0.00	10	27.27	27.38	-10	5,387	-0.19%
2018/07/25	0	0.00	20	26.74	26.74	-20	5,343	-0.37%
2018/07/24	2	25.91	0	0.00	25.94	2	5,283	0.04%
2018/07/23	10	26.25	0	0.00	26.30	10	5,242	0.19%
2018/07/19	0	0.00	5	25.94	25.91	-5	5,242	-0.10%
2018/07/17	25	25.51	0	0.00	25.42	25	5,166	0.48%
2018/06/27	0	0.00	92	27.24	27.24	-92	5,434	-1.69%
2018/06/26	0	0.00	30	25.40	25.42	-30	5,312	-0.56%
2018/06/25	120	25.48	3	25.51	25.51	117	5,324	2.20%	大買/鉅額交易
2018/06/22	0	0.00	51	23.96	23.96	-51	5,179	-0.98%
2018/06/21	0	0.00	3	23.50	23.44	-3	5,281	-0.06%
2018/06/20	3	23.11	0	0.00	23.36	3	5,383	0.06%
2018/06/14	1	24.14	0	0.00	24.07	1	5,627	0.02%
2018/06/06	0	0.00	60	23.54	23.67	-60	5,722	-1.05%
2018/06/05	61	23.11	0	0.00	23.10	61	5,889	1.04%
2018/06/01	1	24.55	0	0.00	24.43	1	5,763	0.02%
2018/05/31	1	25.38	0	0.00	25.38	1	5,742	0.02%
2018/05/29	25	24.41	0	0.00	24.41	25	5,795	0.43%
2018/05/28	117	23.87	90	23.96	23.92	27	5,880	0.46%	大買/
2018/05/11	0	0.00	5	27.84	27.81	-5	6,774	-0.07%
2018/05/10	0	0.00	125	28.13	28.13	-125	6,857	-1.82%	大賣/鉅額交易
2018/05/09	105	27.26	0	0.00	27.29	105	6,888	1.52%	大買/鉅額交易
2018/05/08	0	0.00	16	26.67	26.67	-16	6,991	-0.23%
2018/05/07	16	27.03	0	0.00	27.03	16	7,109	0.23%
2018/04/25	25	25.01	50	24.90	25.01	-25	7,666	-0.33%
2018/04/18	0	0.00	2	24.51	24.55	-2	7,914	-0.03%
2018/04/17	0	0.00	70	24.21	24.16	-70	7,930	-0.88%
2018/04/16	70	24.32	0	0.00	24.33	70	7,997	0.88%
2018/04/12	50	24.45	1	24.23	24.45	49	8,045	0.61%
2018/04/11	0	0.00	2	23.37	23.17	-2	7,883	-0.03%
2018/04/09	11	21.11	10	21.20	21.20	1	7,788	0.01%
2018/04/03	0	0.00	75	21.72	21.65	-75	7,750	-0.97%
2018/04/02	1	23.17	0	0.00	23.17	1	7,700	0.01%
2018/03/28	0	0.00	10	22.91	22.76	-10	8,115	-0.12%
2018/03/27	5	23.70	0	0.00	23.70	5	8,176	0.06%
2018/03/26	10	24.05	3	23.48	23.51	7	8,218	0.09%
2018/03/23	0	0.00	10	22.90	23.05	-10	8,105	-0.12%
2018/03/22	10	23.22	1	23.22	23.19	9	8,022	0.11%
2018/03/21	10	22.19	1	22.18	22.11	9	7,886	0.11%
2018/03/20	10	21.24	0	0.00	21.24	10	7,831	0.13%
2018/03/19	10	21.07	1	21.02	21.04	9	8,042	0.11%
2018/03/15	1	20.44	0	0.00	20.45	1	8,351	0.01%
2018/03/13	0	0.00	10	20.49	20.56	-10	8,475	-0.12%
2018/03/12	50	21.13	6	21.13	21.01	44	8,731	0.50%
2018/03/09	7	19.96	0	0.00	19.92	7	8,596	0.08%
2018/03/05	0	0.00	2	20.77	20.72	-2	8,599	-0.02%
2018/03/02	2	20.37	0	0.00	20.39	2	8,599	0.02%
2018/02/26	2	22.30	0	0.00	22.31	2	8,850	0.02%
2018/02/21	1	20.50	33	20.62	20.49	-32	9,313	-0.34%
2018/02/12	23	19.50	0	0.00	19.55	23	9,343	0.25%
2018/02/09	0	0.00	1	20.01	20.00	-1	9,335	-0.01%
2018/02/08	11	20.75	0	0.00	20.76	11	9,290	0.12%
2018/02/06	0	0.00	50	22.06	22.02	-50	9,290	-0.54%
2018/02/05	0	0.00	20	23.06	23.04	-20	9,155	-0.22%
2018/02/02	22	23.91	0	0.00	23.92	22	9,095	0.24%
2018/01/30	1	23.39	30	23.44	23.05	-29	9,432	-0.31%
2018/01/29	0	0.00	3	24.11	24.12	-3	9,463	-0.03%
2018/01/26	0	0.00	52	23.43	23.43	-52	9,526	-0.55%
2018/01/25	51	23.94	0	0.00	24.09	51	9,500	0.54%
2018/01/24	1	22.77	1	22.78	22.79	0	9,538	0.00%
2018/01/23	1	22.44	0	0.00	22.45	1	9,658	0.01%
2018/01/22	50	22.08	0	0.00	22.08	50	10,095	0.50%
2018/01/19	1	22.08	30	22.04	21.91	-29	10,277	-0.28%
2018/01/18	1	22.66	1	22.65	22.61	0	10,204	0.00%
2018/01/17	2	22.20	0	0.00	22.24	2	10,326	0.02%
2018/01/15	1	22.74	0	0.00	22.88	1	10,283	0.01%
2018/01/09	0	0.00	1	21.22	21.24	-1	10,659	-0.01%
2018/01/05	1	21.11	0	0.00	21.13	1	10,954	0.01%
2018/01/03	0	0.00	10	20.07	20.06	-10	11,174	-0.09%
2018/01/02	0	0.00	1	20.18	20.18	-1	11,390	-0.01%