台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
富邦VIX (00677U)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/3100.00611.471.47-61201,010-0.03%
2021/05/2800.00501.461.46-50201,841-0.02%
2021/05/2700.001101.541.54-110202,049-0.05% 大賣/鉅額交易
2021/05/2600.00311.581.58-31206,729-0.01%
2021/05/2500.00101.601.60-10207,9950.00%
2021/05/2400.00201.691.68-20209,396-0.01%
2021/05/2100.00101.701.70-10211,6780.00%
2021/05/1900.00401.761.76-40215,150-0.02%
2021/05/1800.001511.661.65-151216,766-0.07% 大賣/鉅額交易
2021/05/17101.69111.671.67-1220,7990.00%
2021/05/14301.8611.841.8329224,1240.01%
2021/05/131801.983231.971.99-143226,458-0.06% 大買/大賣/鉅額交易
2021/05/121141.821011.811.8113226,1860.01% 大買/大賣/
2021/05/11101.68171.691.68-7225,9980.00%
2021/05/0500.0071.721.72-7247,7580.00%
2021/05/04201.6900.001.6820250,1700.01%
2021/05/03201.70251.701.71-5250,0140.00%
2021/04/2900.0021.631.63-2250,0380.00%
2021/04/28201.652111.651.65-191249,760-0.08% 大賣/鉅額交易
2021/04/2751.70161.701.70-11247,8680.00%
2021/04/2600.001251.711.71-125247,907-0.05% 大賣/鉅額交易
2021/04/231201.772151.761.76-95249,029-0.04% 大買/大賣/
2021/04/222201.72721.711.70148258,9400.06% 大買/鉅額交易
2021/04/215,0411.82251.831.835,016266,0691.89% 大買/鉅額交易
2021/04/20301.76451.781.75-15265,383-0.01%
2021/04/1900.00301.731.73-30266,643-0.01%
2021/04/16101.77571.761.76-47265,726-0.02%
2021/04/1500.002401.851.82-240264,130-0.09% 大賣/鉅額交易
2021/04/142401.861301.861.83110265,6730.04% 大買/大賣/鉅額交易
2021/04/131951.8700.001.87195267,8590.07% 大買/鉅額交易
2021/04/12231.88241.881.89-1268,8370.00%
2021/04/09511.8500.001.8651267,8100.02%
2021/04/081,5651.861331.881.841,432265,8140.54% 大買/大賣/鉅額交易
2021/04/0721.9800.001.982259,5810.00%
2021/04/06281.975611.972.00-533257,793-0.21% 大賣/鉅額交易
2021/04/011312.241442.232.18-13251,576-0.01% 大買/大賣/
2021/03/31222.40102.382.3712247,3570.00%
2021/03/30202.4700.002.4620245,4570.01%
2021/03/2922.4422.442.490248,1950.00%
2021/03/26232.4700.002.4723251,4780.01%
2021/03/25222.54422.572.52-20251,814-0.01%
2021/03/24402.56302.582.5010250,9230.00%
2021/03/231152.45202.492.5495249,0800.04% 大買/
2021/03/22182.67232.652.64-5246,5760.00%
2021/03/19522.65502.652.782247,7260.00%
2021/03/181042.47832.482.4421242,4620.01% 大買/
2021/03/172272.76242.772.70203236,5510.09% 大買/鉅額交易
2021/03/162753.03103.002.90265229,2330.12% 大買/鉅額交易
2021/03/151103.13763.133.1334223,4730.02% 大買/
2021/03/1223.16303.163.16-28222,774-0.01%
2021/03/11913.181633.193.16-72222,398-0.03% 大賣/
2021/03/1023.201663.203.22-164221,318-0.07% 大賣/鉅額交易
2021/03/0923.2500.003.202220,7980.00%
2021/03/08443.2300.003.2744219,2230.02%
2021/03/0513.35643.423.31-63218,434-0.03%
2021/03/0423.273693.253.29-367214,653-0.17% 大賣/鉅額交易
2021/03/03143.21993.233.18-85212,067-0.04%
2021/03/02113.243553.213.29-344211,016-0.16% 大賣/鉅額交易
2021/02/262893.411973.353.3692210,4200.04% 大買/大賣/
2021/02/252603.17263.183.18234206,1000.11% 大買/鉅額交易
2021/02/24513.301263.243.35-75204,044-0.04% 大賣/
2021/02/23183.25223.263.22-4201,8920.00%
2021/02/2263.19533.223.25-47200,938-0.02%
2021/02/19373.351163.323.32-79200,173-0.04% 大賣/
2021/02/18363.281613.293.36-125199,519-0.06% 大賣/鉅額交易
2021/02/17813.271303.323.24-49198,883-0.02% 大賣/
2021/02/052063.621613.623.5545196,3760.02% 大買/大賣/
2021/02/04483.721013.753.76-53193,776-0.03% 大賣/
2021/02/03623.67723.763.80-10192,016-0.01%
2021/02/02643.92333.893.8931191,0450.02%
2021/02/01814.162844.194.07-203193,552-0.10% 大賣/鉅額交易
2021/01/291843.85384.33.974.10-200.3187,105-0.11% 大買/大賣/鉅額交易
2021/01/28903.873873.883.85-297185,475-0.16% 大賣/鉅額交易
2021/01/2743.36183.393.39-14184,025-0.01%
2021/01/26203.40723.393.44-52184,413-0.03%
2021/01/25183.2213.243.2017183,2250.01%
2021/01/22133.24103.293.243185,1810.00%
2021/01/21233.2383.203.2115190,3250.01%
2021/01/20743.31563.303.3618190,0590.01%
2021/01/19103.24103.273.220189,8600.00%
2021/01/18533.40543.443.32-1187,9370.00%
2021/01/151163.211713.173.32-55184,016-0.03% 大買/大賣/
2021/01/14326.13.834953.523.50-168.9171,131-0.10% 大買/大賣/鉅額交易
2021/01/13854.112294.154.07-144160,312-0.09% 大賣/鉅額交易
2021/01/1234.16494.164.18-46159,806-0.03%
2021/01/11134.096434.074.09-630157,934-0.40% 大賣/鉅額交易
2021/01/081014.041934.034.03-92157,538-0.06% 大買/大賣/
2021/01/07894.052194.054.05-130156,656-0.08% 大賣/鉅額交易
2021/01/061604.074044.104.19-244154,670-0.16% 大買/大賣/鉅額交易
2021/01/051034.074724.074.03-369151,760-0.24% 大買/大賣/鉅額交易
2021/01/04243.991323.983.96-108153,053-0.07% 大賣/鉅額交易
2020/12/3113.942343.933.96-233153,608-0.15% 大賣/鉅額交易
2020/12/30143.941283.983.94-114153,812-0.07% 大賣/鉅額交易
2020/12/29343.942393.903.91-205154,335-0.13% 大賣/鉅額交易
2020/12/2863.92603.923.91-54155,124-0.03%
2020/12/25243.941673.943.95-143156,568-0.09% 大賣/鉅額交易
2020/12/24293.972123.993.98-183156,406-0.12% 大賣/鉅額交易
2020/12/2344.24.121884.174.04-143.8156,733-0.09% 大賣/鉅額交易
2020/12/22734.172834.084.19-210155,820-0.13% 大賣/鉅額交易
2020/12/21373.974114.013.94-374155,483-0.24% 大賣/鉅額交易
2020/12/1853.902273.903.94-222155,057-0.14% 大賣/鉅額交易
2020/12/17213.89263.903.90-5157,6730.00%
2020/12/16763.911933.913.92-117158,925-0.07% 大賣/鉅額交易
2020/12/15194.032413.974.08-222159,494-0.14% 大賣/鉅額交易
2020/12/1443.871423.873.85-138158,068-0.09% 大賣/鉅額交易
2020/12/11163.851593.853.86-143158,543-0.09% 大賣/鉅額交易
2020/12/10243.84283.833.83-4158,1530.00%
2020/12/09703.78203.793.7750159,3630.03%
2020/12/081113.896003.893.85-489159,481-0.31% 大買/大賣/鉅額交易
2020/12/0783.8713.853.887160,4310.00%
2020/12/0423.853033.873.85-301163,708-0.18% 大賣/鉅額交易
2020/12/0363.853423.863.86-336164,497-0.20% 大賣/鉅額交易
2020/12/0200.001003.853.84-100166,928-0.06%
2020/12/01803.80393.823.7841175,8000.02%
2020/11/30203.842083.823.92-188177,382-0.11% 大賣/鉅額交易
2020/11/27103.8200.003.8210177,8430.01%
2020/11/2693.803123.823.80-303180,039-0.17% 大賣/鉅額交易
2020/11/25663.811553.833.86-89179,221-0.05% 大賣/
2020/11/24193.90313.923.89-12179,526-0.01%
2020/11/23153.961813.963.95-166179,298-0.09% 大賣/鉅額交易
2020/11/2024.01224.033.99-20178,718-0.01%
2020/11/19534.021064.043.99-53178,658-0.03% 大賣/
2020/11/18563.991964.003.96-140178,012-0.08% 大賣/鉅額交易
2020/11/17133.931723.964.00-159180,032-0.09% 大賣/鉅額交易
2020/11/16813.931823.913.91-101187,694-0.05% 大賣/鉅額交易
2020/11/13224.093534.114.07-331186,725-0.18% 大賣/鉅額交易
2020/11/12104.011633.984.04-153185,873-0.08% 大賣/鉅額交易
2020/11/112814.004103.993.98-129184,062-0.07% 大買/大賣/鉅額交易
2020/11/10904.052484.054.09-158182,764-0.09% 大賣/鉅額交易
2020/11/092854.033934.033.99-108181,276-0.06% 大買/大賣/鉅額交易
2020/11/063264.372924.374.4434177,1540.02% 大買/大賣/
2020/11/052784.372714.374.357176,9390.00% 大買/大賣/
2020/11/041934.61974.634.5096173,4430.06% 大買/
2020/11/03944.765804.754.78-486167,299-0.29% 大賣/鉅額交易
2020/11/022074.961064.974.92101167,7560.06% 大買/大賣/鉅額交易
2020/10/304394.941664.985.09273167,5380.16% 大買/大賣/鉅額交易
2020/10/29694.913004.924.88-231165,542-0.14% 大賣/鉅額交易
2020/10/28324.613404.594.65-308159,578-0.19% 大賣/鉅額交易
2020/10/27134.51374.514.46-24158,785-0.02%
2020/10/26124.316214.334.35-609158,184-0.38% 大賣/鉅額交易
2020/10/236254.301554.294.27470159,9280.29% 大買/大賣/鉅額交易
2020/10/22524.37104.384.3442162,3840.03%
2020/10/20154.381584.364.38-143169,806-0.08% 大賣/鉅額交易
2020/10/19264.272104.304.25-184170,241-0.11% 大賣/鉅額交易
2020/10/16684.311944.304.35-126171,221-0.07% 大賣/鉅額交易
2020/10/151094.292804.284.28-171175,398-0.10% 大買/大賣/鉅額交易
2020/10/14464.271704.284.25-124178,527-0.07% 大賣/鉅額交易
2020/10/13344.301894.274.26-155181,434-0.09% 大賣/鉅額交易
2020/10/122204.321244.334.2796183,1710.05% 大買/大賣/
2020/10/08834.654504.654.65-367183,939-0.20% 大賣/鉅額交易
2020/10/0774.75434.734.71-36190,612-0.02%
2020/10/062004.713454.714.69-145193,730-0.07% 大買/大賣/鉅額交易
2020/10/054314.782754.774.77156198,0270.08% 大買/大賣/鉅額交易
2020/09/306864.729434.714.77-257200,021-0.13% 大買/大賣/鉅額交易
2020/09/29284.7900.004.8128201,1050.01%
2020/09/282524.836704.834.80-418206,533-0.20% 大買/大賣/鉅額交易
2020/09/257134.987784.994.98-65211,108-0.03% 大買/大賣/
2020/09/241405.057274.995.09-587213,062-0.28% 大買/大賣/鉅額交易
2020/09/235064.86804.824.80426214,4360.20% 大買/鉅額交易
2020/09/226734.864334.884.87240217,7680.11% 大買/大賣/鉅額交易
2020/09/212594.742504.774.779217,8110.00% 大買/大賣/
2020/09/18904.7200.004.7290222,9590.04%
2020/09/17544.7944.844.8550224,6140.02%
2020/09/161174.7200.004.75117231,0640.05% 大買/鉅額交易
2020/09/15684.791004.784.77-32233,490-0.01%
2020/09/143594.772324.764.75127236,9250.05% 大買/大賣/鉅額交易
2020/09/11545.021505.025.01-96239,618-0.04% 大賣/
2020/09/101655.0500.005.05165244,3910.07% 大買/鉅額交易
2020/09/09595.28405.305.1619250,7630.01%
2020/09/0815.34745.385.34-73255,524-0.03%
2020/09/073085.412245.445.4684271,9270.03% 大買/大賣/
2020/09/04125.765395.735.68-527274,230-0.19% 大賣/鉅額交易
2020/09/031165.261115.215.285267,0430.00% 大買/大賣/
2020/09/0200.00105.035.04-10265,0310.00%
2020/09/0155.01465.004.94-41266,507-0.02%
2020/08/31174.82474.824.85-30268,033-0.01%
2020/08/2834.85204.864.85-17270,378-0.01%
2020/08/27134.75114.744.762271,9770.00%
2020/08/26204.6700.004.6720272,1610.01%
2020/08/2544.6554.654.65-1274,4900.00%
2020/08/24224.71104.694.6812278,2870.00%
2020/08/21674.68154.704.6752281,3360.02%
2020/08/20424.99694.914.96-27281,415-0.01%
2020/08/1914.59104.604.60-9276,2080.00%
2020/08/18224.6824.684.6820278,5630.01%
2020/08/1734.81224.824.81-19281,484-0.01%
2020/08/14254.8300.004.8125284,4090.01%
2020/08/131174.87524.864.8665285,1010.02% 大買/
2020/08/1245.06285.055.02-24286,158-0.01%
2020/08/111654.901464.864.8519286,7990.01% 大買/大賣/
2020/08/10145.0355.015.019288,2360.00%
2020/08/07295.08205.135.169293,2540.00%
2020/08/06515.02315.095.0720297,7290.01%
2020/08/051365.22215.185.16115299,2130.04% 大買/鉅額交易
2020/08/04675.35315.335.3336299,3460.01%
2020/08/03415.4225.425.4239301,4670.01%
2020/07/31515.42445.455.447301,9360.00%
2020/07/30865.40155.415.4071303,5510.02%
2020/07/29125.511655.505.50-153303,961-0.05% 大賣/鉅額交易
2020/07/281925.491335.405.5459308,5680.02% 大買/大賣/
2020/07/271665.601855.585.56-19308,668-0.01% 大買/大賣/
2020/07/244755.634455.575.7330308,8470.01% 大買/大賣/
2020/07/231605.4300.005.39160306,8650.05% 大買/鉅額交易
2020/07/22715.45105.485.4461308,8380.02%
2020/07/211855.43455.435.40140309,6850.05% 大買/鉅額交易
2020/07/203415.762595.775.7382308,2850.03% 大買/大賣/
2020/07/171035.881025.885.881311,3870.00% 大買/大賣/
2020/07/16185.96175.975.991315,3690.00%
2020/07/151335.98106.006.00123314,2530.04% 大買/鉅額交易
2020/07/14446.211556.216.22-111311,827-0.04% 大賣/鉅額交易
2020/07/13235.871005.875.87-77307,749-0.03%
2020/07/10146.12826.076.16-68307,048-0.02%
2020/07/09105.9000.005.9010306,6490.00%
2020/07/08166.02766.016.00-60304,967-0.02%
2020/07/07505.91365.885.9414303,5420.00%
2020/07/063185.841435.805.66175299,8460.06% 大買/大賣/鉅額交易
2020/07/031505.98325.986.02118298,0000.04% 大買/鉅額交易
2020/07/02955.9975.985.9488298,0450.03%
2020/07/01306.1700.006.2030300,2290.01%
2020/06/301236.391346.386.38-11301,4700.00% 大買/大賣/
2020/06/292756.613446.586.63-69304,365-0.02% 大買/大賣/
2020/06/241576.26956.246.2362308,1040.02% 大買/
2020/06/237376.566916.436.3346311,7980.01% 大買/大賣/
2020/06/22496.73486.756.691310,2190.00%
2020/06/191726.631016.626.5971314,6060.02% 大買/大賣/
2020/06/18116.73536.796.80-42321,432-0.01%
2020/06/171596.661266.706.6733328,2620.01% 大買/大賣/
2020/06/166126.466556.386.36-43333,155-0.01% 大買/大賣/
2020/06/154797.313867.237.6193340,8510.03% 大買/大賣/
2020/06/121467.065677.086.88-421345,922-0.12% 大買/大賣/鉅額交易
2020/06/112865.85565.735.96230342,5790.07% 大買/鉅額交易
2020/06/10385.58815.575.56-43346,433-0.01%
2020/06/09245.43295.425.40-5362,6520.00%
2020/06/081105.261015.265.249375,7370.00% 大買/大賣/
2020/06/05395.551565.565.47-117381,704-0.03% 大賣/鉅額交易
2020/06/042185.721355.725.7083389,7120.02% 大買/大賣/
2020/06/031785.851325.855.8546397,7800.01% 大買/大賣/
2020/06/021166.1300.006.11116401,1750.03% 大買/鉅額交易
2020/06/01256.07526.106.03-27402,619-0.01%
2020/05/29106.2796.306.221404,2690.00%
2020/05/28326.0176.006.0425404,3620.01%
2020/05/27126.08506.016.03-38409,148-0.01%
2020/05/26486.04565.965.98-8412,6050.00%
2020/05/252956.272106.246.2085415,4630.02% 大買/大賣/
2020/05/221226.33456.496.6277418,8920.02% 大買/
2020/05/2186.16136.216.25-5420,4920.00%
2020/05/19306.25316.256.24-1419,4510.00%
2020/05/18226.58356.606.52-13417,8900.00%
2020/05/15476.82236.846.8324416,3360.01%
2020/05/14687.13427.067.1726412,5660.01%
2020/05/13656.71596.676.536406,7070.00%
2020/05/12336.12336.106.090401,9710.00%
2020/05/11376.16746.186.23-37398,654-0.01%
2020/05/08356.60356.606.620397,2020.00%
2020/05/07187.04277.057.01-9395,3380.00%
2020/05/06427.0900.007.0042395,1980.01%
2020/05/0597.1537.147.176394,4480.00%
2020/05/04357.65157.637.5820393,7590.01%
2020/04/30356.52176.616.4818389,3260.00%
2020/04/2916.96156.886.85-14391,7330.00%
2020/04/28147.10606.987.04-46390,752-0.01%
2020/04/271937.461207.527.3473393,4980.02% 大買/大賣/
2020/04/241948.181958.198.18-1390,8100.00% 大買/大賣/
2020/04/23248.08208.088.004392,1440.00%
2020/04/223298.493828.448.36-53389,773-0.01% 大買/大賣/
2020/04/212377.882257.958.0012384,8180.00% 大買/大賣/
2020/04/2077.2300.007.137379,0120.00%
2020/04/17547.06107.047.0544377,8170.01%
2020/04/16867.511317.457.42-45376,674-0.01% 大賣/
2020/04/15406.791076.816.75-67374,948-0.02% 大賣/
2020/04/14467.261057.127.01-59377,664-0.02% 大賣/
2020/04/1357.65107.717.67-5373,9990.00%
2020/04/10947.661307.637.58-36374,628-0.01% 大賣/
2020/04/091267.77507.867.8376374,9120.02% 大買/
2020/04/081337.981007.767.8033373,1710.01% 大買/
2020/04/071227.621587.647.69-36369,650-0.01% 大買/大賣/
2020/04/061117.921557.697.59-44365,347-0.01% 大買/大賣/
2020/04/011308.76828.808.7548357,0220.01% 大買/
2020/03/31768.77708.758.946351,6570.00%
2020/03/301119.58929.738.9419346,1240.01% 大買/
2020/03/275898.804348.729.10155334,8370.05% 大買/大賣/鉅額交易
2020/03/262609.373679.399.43-107327,497-0.03% 大買/大賣/鉅額交易
2020/03/252168.222078.288.379320,4130.00% 大買/大賣/
2020/03/241508.15338.178.03117313,4550.04% 大買/鉅額交易
2020/03/2315012.237712.6812.0073303,3490.02% 大買/
2020/03/2016311.766911.7411.1894294,1350.03% 大買/
2020/03/1917313.6428413.4214.20-111285,507-0.04% 大買/大賣/鉅額交易
2020/03/187310.763010.5411.3043271,7710.02%
2020/03/171079.05979.819.4210258,3070.00% 大買/
2020/03/161459.03719.109.2774243,8810.03% 大買/
2020/03/132148.854048.818.23-190234,778-0.08% 大買/大賣/鉅額交易
2020/03/121917.17847.467.65107216,4740.05% 大買/鉅額交易
2020/03/1156.41526.446.71-47201,748-0.02%
2020/03/10775.982045.925.64-127193,631-0.07% 大賣/鉅額交易
2020/03/09926.52906.456.712183,8440.00%
2020/03/06724.9935.075.1969175,4490.04%
2020/03/0500.00134.324.39-13168,947-0.01%
2020/03/04104.361064.364.32-96167,313-0.06% 大賣/
2020/03/0300.001014.004.14-101165,403-0.06% 大賣/鉅額交易
2020/03/02434.252574.194.06-214166,542-0.13% 大賣/鉅額交易
2020/02/2733.581293.673.68-126160,624-0.08% 大賣/鉅額交易
2020/02/26503.47503.483.440154,4390.00%
2020/02/25503.07753.103.05-25148,388-0.02%
2020/02/24202.981972.972.97-177141,735-0.12% 大賣/鉅額交易
2020/02/2100.0072.662.67-7136,493-0.01%
2020/02/18302.5300.002.5530140,3140.02%
2020/02/14212.5100.002.5121137,6370.02%
2020/02/1352.5200.002.555136,4560.00%
2020/02/111752.5800.002.58175133,8280.13% 大買/鉅額交易
2020/02/0700.00302.652.68-30130,376-0.02%
2020/02/06722.61412.592.5931128,7450.02%
2020/02/05212.7900.002.7921126,0820.02%
2020/02/0312.981032.922.88-102121,740-0.08% 大賣/鉅額交易
2020/01/31162.7152.732.7211115,9060.01%
2020/01/301222.81162.802.88106113,3560.09% 大買/鉅額交易
2020/01/2000.00772.462.45-77107,745-0.07%
2020/01/17112.4500.002.4611106,5440.01%
2020/01/13102.666002.692.65-590100,264-0.59% 大賣/鉅額交易
2020/01/103082.7200.002.7030899,8110.31% 大買/鉅額交易
2020/01/093202.8200.002.8132099,4600.32% 大買/鉅額交易
2020/01/08843.0100.003.018499,7860.08%
2020/01/0700.0042.902.88-499,2660.00%
2020/01/0300.00502.742.93-5099,595-0.05%
2019/12/31502.97102.982.974098,7860.04%
2019/12/25102.8500.002.8010106,5120.01%
2019/12/24102.87702.892.89-60106,070-0.06%
2019/12/23102.86102.882.870107,5910.00%
2019/12/19702.95182.962.9752107,5510.05%
2019/12/18122.911042.902.92-92107,566-0.09% 大賣/
2019/12/1642.9822.982.972106,6550.00%
2019/12/13103.1400.003.1410104,9610.01%
2019/12/1200.0043.283.30-4104,5860.00%
2019/12/0643.3443.343.350113,4710.00%
2019/12/0500.00203.373.39-20115,300-0.02%
2019/12/03203.34303.343.35-10119,633-0.01%
2019/12/0200.0023.153.14-2117,6700.00%
2019/11/29303.2113.233.2629117,0830.02%
2019/11/2800.00633.183.21-63118,604-0.05%
2019/11/27173.24973.253.14-80116,834-0.07%
2019/11/2623.3600.003.372111,9030.00%
2019/11/2533.5300.003.543110,6890.00%
2019/11/2233.6400.003.693118,3620.00%
2019/11/2100.0033.753.64-3118,2110.00%
2019/11/2023.6700.003.672120,5750.00%
2019/11/1943.783173.563.48-313120,431-0.26% 大賣/鉅額交易
2019/11/18264.40444.114.10-18117,903-0.02%
2019/11/15304.5200.004.5230116,6530.03%
2019/11/11104.6100.004.6710131,7540.01%
2019/11/08104.6400.004.6410132,8540.01%
2019/11/0400.009554.654.65-955157,419-0.61% 大賣/鉅額交易
2019/11/0100.001,6004.704.70-1,600160,666-1.00% 大賣/鉅額交易
2019/10/3100.003004.734.74-300161,431-0.19% 大賣/鉅額交易
2019/10/3014.741,0004.734.73-999161,522-0.62% 大賣/鉅額交易
2019/10/2900.00254.684.69-25161,283-0.02%
2019/10/2864.62154.614.63-9161,148-0.01%
2019/10/25214.662554.654.68-234160,689-0.15% 大賣/鉅額交易
2019/10/24214.742404.744.74-219160,778-0.14% 大賣/鉅額交易
2019/10/2300.005,6324.794.79-5,632160,669-3.51% 大賣/鉅額交易
2019/10/22524.7200.004.7252159,9280.03%
2019/10/2114.7954.794.79-4158,1890.00%
2019/10/1824.8000.004.812159,6390.00%
2019/10/17434.79194.794.7924159,5240.02%
2019/10/15514.8000.004.8151158,2710.03%
2019/10/141694.852504.854.85-81155,592-0.05% 大買/大賣/
2019/10/091005.121245.145.17-24150,560-0.02% 大賣/
2019/10/0854.9700.004.965147,5250.00%
2019/10/07505.031005.075.01-50147,653-0.03%
2019/10/04105.12105.135.110146,5080.00%
2019/10/03255.171465.195.20-121146,304-0.08% 大賣/鉅額交易
2019/10/02754.99405.005.0035140,7480.02%
2019/10/01324.885504.894.87-518139,462-0.37% 大賣/鉅額交易
2019/09/2734.9724.984.961141,0200.00%
2019/09/2600.00164.934.96-16143,187-0.01%
2019/09/251024.95204.964.9682144,7010.06% 大買/
2019/09/2424.8400.004.842147,1430.00%
2019/09/232524.85704.854.85182147,9550.12% 大買/鉅額交易
2019/09/20124.8300.004.8212147,5660.01%
2019/09/19294.823054.854.85-276147,291-0.19% 大賣/鉅額交易
2019/09/18524.8800.004.8952146,2210.04%
2019/09/17504.8900.004.9050146,0660.03%
2019/09/16604.9100.004.8860146,1770.04%
2019/09/12474.86104.864.8737148,4220.02%
2019/09/111534.9600.004.94153146,7810.10% 大買/鉅額交易
2019/09/102204.9700.005.00220144,8340.15% 大買/鉅額交易
2019/09/09444.97104.954.9634143,6800.02%
2019/09/06135.061005.055.10-87141,044-0.06%
2019/09/054065.121005.125.10306139,6410.22% 大買/鉅額交易
2019/09/0400.001405.435.36-140134,043-0.10% 大賣/鉅額交易
2019/09/03915.411515.415.44-60133,371-0.04% 大賣/
2019/09/02605.40105.395.3850133,3550.04%
2019/08/302165.311355.335.3181134,0900.06% 大買/大賣/
2019/08/29155.56105.595.565132,4730.00%
2019/08/2800.001995.565.56-199132,602-0.15% 大賣/鉅額交易
2019/08/27505.48205.525.5330133,1190.02%
2019/08/261005.641245.605.64-24134,336-0.02% 大賣/
2019/08/23105.121005.125.11-90126,969-0.07%
2019/08/221885.06105.095.10178127,9770.14% 大買/鉅額交易
2019/08/211505.2100.005.20150125,0130.12% 大買/鉅額交易
2019/08/20865.22205.185.1866124,3300.05%
2019/08/19595.38905.385.37-31122,785-0.03%
2019/08/1600.002995.665.65-299122,803-0.24% 大賣/鉅額交易
2019/08/15405.69925.695.64-52122,748-0.04%
2019/08/14605.27305.295.2930115,6590.03%
2019/08/1300.00355.575.58-35113,701-0.03%
2019/08/121155.261005.255.2615113,4380.01% 大買/
2019/08/081405.47925.365.3248113,9730.04% 大買/
2019/08/072005.532455.495.57-45113,384-0.04% 大買/大賣/
2019/08/06815.774685.715.50-387117,115-0.33% 大賣/鉅額交易
2019/08/051105.23905.195.2920103,5680.02% 大買/
2019/08/0200.00865.035.01-8699,999-0.09%
2019/08/0100.001054.844.86-105100,316-0.10% 大賣/鉅額交易
2019/07/31124.632704.634.67-258104,760-0.25% 大賣/鉅額交易
2019/07/3014.533814.544.53-380105,491-0.36% 大賣/鉅額交易
2019/07/29104.527604.524.55-750109,673-0.68% 大賣/鉅額交易
2019/07/2600.008174.594.56-817110,219-0.74% 大賣/鉅額交易
2019/07/25104.585344.584.53-524110,928-0.47% 大賣/鉅額交易
2019/07/24124.624124.664.67-400110,300-0.36% 大賣/鉅額交易
2019/07/2300.001,0724.794.79-1,072110,496-0.97% 大賣/鉅額交易
2019/07/19154.839354.834.82-920113,033-0.81% 大賣/鉅額交易
2019/07/184204.962014.964.96219112,0730.20% 大買/大賣/鉅額交易
2019/07/1700.001244.924.91-124112,799-0.11% 大賣/鉅額交易
2019/07/16204.89484.894.89-28113,371-0.02%
2019/07/151354.87534.884.8682115,1970.07% 大買/
2019/07/12444.8700.004.9044118,0280.04%
2019/07/111064.871994.864.87-93119,798-0.08% 大買/大賣/
2019/07/10504.93264.934.9324121,3030.02%
2019/07/091764.97744.954.97102124,3850.08% 大買/鉅額交易
2019/07/08744.93554.924.9619126,7800.01%
2019/07/041734.8600.004.87173129,4430.13% 大買/鉅額交易
2019/07/031674.912,1054.904.91-1,938130,444-1.49% 大買/大賣/鉅額交易
2019/07/02744.931,1184.944.94-1,044131,409-0.79% 大賣/鉅額交易
2019/07/011624.941,1504.964.92-988131,796-0.75% 大買/大賣/鉅額交易
2019/06/281005.121005.125.130130,3490.00%
2019/06/27615.1515.135.1560132,1970.05%
2019/06/26705.22305.215.1940134,6800.03%
2019/06/251605.1800.005.21160136,2490.12% 大買/鉅額交易
2019/06/2425.1000.005.092140,1670.00%
2019/06/21105.1000.005.1510141,5480.01%
2019/06/20405.0100.005.0340144,6480.03%
2019/06/19825.19655.195.1817144,4420.01%
2019/06/18205.2500.005.2620144,7400.01%
2019/06/17825.281505.285.27-68144,736-0.05% 大賣/
2019/06/14165.3300.005.3516143,9660.01%
2019/06/13715.3800.005.3971143,7740.05%
2019/06/12305.3800.005.4130143,7950.02%
2019/06/11105.3400.005.3410144,1020.01%
2019/06/10435.38805.385.38-37144,217-0.03%
2019/06/06505.4600.005.4750145,5170.03%
2019/06/05565.521205.515.52-64145,159-0.04% 大賣/
2019/06/0400.0025.825.77-2146,3180.00%
2019/06/03205.91265.935.89-6146,5810.00%
2019/05/3100.001845.825.84-184145,509-0.13% 大賣/鉅額交易
2019/05/29505.61305.625.6220143,9090.01%
2019/05/2800.00205.405.40-20142,685-0.01%
2019/05/27355.4515.465.4634143,7120.02%
2019/05/241025.49395.485.4763145,0370.04% 大買/
2019/05/23235.3700.005.3823143,8530.02%
2019/05/22105.29405.295.32-30146,670-0.02%
2019/05/20255.4300.005.4325147,5660.02%
2019/05/1755.39255.465.50-20149,396-0.01%
2019/05/1625.70305.695.73-28147,828-0.02%
2019/05/1575.7825.845.755147,4350.00%
2019/05/14965.971705.935.90-74147,426-0.05% 大賣/
2019/05/1300.00305.675.67-30143,628-0.02%
2019/05/1000.001065.845.83-106145,259-0.07% 大賣/鉅額交易
2019/05/09105.89715.835.86-61143,738-0.04%
2019/05/0800.001915.685.66-191140,729-0.14% 大賣/鉅額交易
2019/05/06105.454255.505.50-415136,102-0.30% 大賣/鉅額交易
2019/05/0300.0045.145.14-4132,3030.00%
2019/05/0200.00135.175.17-13133,262-0.01%
2019/04/30135.0500.005.0513133,3440.01%
2019/04/2900.0094.915.01-9133,647-0.01%
2019/04/261255.1865.185.16119133,4010.09% 大買/鉅額交易
2019/04/25105.1200.005.1010132,1620.01%
2019/04/24105.12375.075.12-27132,226-0.02%
2019/04/231295.1215.145.10128132,4730.10% 大買/鉅額交易
2019/04/22305.1600.005.1830132,2890.02%
2019/04/191125.15105.155.15102132,1650.08% 大買/鉅額交易
2019/04/181605.21885.215.2572131,1680.05% 大買/
2019/04/17425.04425.045.070128,0970.00%
2019/04/161245.05305.045.0494126,1930.07% 大買/
2019/04/15915.09715.115.0920124,0950.02%
2019/04/121295.2900.005.27129121,1900.11% 大買/鉅額交易
2019/04/11535.4100.005.4253118,5510.04%
2019/04/10775.51195.545.5258116,3850.05%
2019/04/091325.3825.395.39130114,8740.11% 大買/鉅額交易
2019/04/08875.45225.455.4665112,8230.06%
2019/04/03855.60345.595.5951109,4740.05%
2019/04/021175.673365.675.67-219107,795-0.20% 大買/大賣/鉅額交易
2019/04/01995.715435.725.72-444105,520-0.42% 大賣/鉅額交易
2019/03/291125.87605.865.8752102,6790.05% 大買/
2019/03/28276.01216.026.016101,3150.01%
2019/03/27625.911,0025.885.88-940100,012-0.94% 大賣/鉅額交易
2019/03/26196.08506.106.07-3195,776-0.03%
2019/03/251136.251866.236.24-7395,103-0.08% 大買/大賣/
2019/03/22205.803125.735.85-29290,967-0.32% 大賣/鉅額交易
2019/03/21256.0036.005.992287,5880.03%
2019/03/20166.091,0006.076.05-98486,436-1.14% 大賣/鉅額交易
2019/03/19616.001,0866.006.00-1,02586,229-1.19% 大賣/鉅額交易
2019/03/18105.99206.015.99-1086,533-0.01%
2019/03/15225.997095.995.99-68787,453-0.79% 大賣/鉅額交易
2019/03/14156.0100.006.011587,2300.02%
2019/03/13125.9900.006.021287,9140.01%
2019/03/12186.0000.006.011888,6440.02%
2019/03/11646.3600.006.296487,0500.07%
2019/03/0886.39306.416.36-2287,678-0.03%
2019/03/0726.28166.246.32-1485,151-0.02%
2019/03/06206.1516.156.141984,1270.02%
2019/03/05346.1046.136.123083,8220.04%
2019/03/04685.9700.005.986883,6720.08%
2019/02/27166.1800.006.181682,2130.02%
2019/02/26246.18226.146.18281,7440.00%
2019/02/25355.9500.005.963580,7090.04%
2019/02/22116.15186.166.17-780,563-0.01%
2019/02/21726.06226.066.065080,1400.06%
2019/02/20526.28166.316.303675,9460.05%
2019/02/1996.31156.366.38-674,365-0.01%
2019/02/18316.3200.006.333173,9980.04%
2019/02/1546.60236.546.66-1972,048-0.03%
2019/02/14326.4100.006.433271,8560.04%
2019/02/1326.3800.006.41270,8570.00%
2019/02/12266.5436.546.522369,9570.03%
2019/02/11516.8400.006.905168,4550.07%
2019/01/3017.4000.007.40167,5010.00%
2019/01/2917.5100.007.51167,1510.00%
2019/01/28377.2027.197.243566,7500.05%
2019/01/2557.3600.007.36567,3420.01%
2019/01/2400.00107.707.64-1067,066-0.01%
2019/01/2387.6977.647.68167,2010.00%
2019/01/22337.2500.007.283366,6250.05%
2019/01/2137.2200.007.23366,7180.00%
2019/01/1887.2800.007.28868,3360.01%
2019/01/1747.4500.007.50469,4950.01%
2019/01/1617.3100.007.32169,8410.00%
2019/01/15167.5300.007.501670,3710.02%
2019/01/1487.7800.007.81870,0170.01%
2019/01/1147.9200.007.90469,8690.01%
2019/01/10168.1100.008.101669,3570.02%
2019/01/0938.0500.008.03368,9970.00%
2019/01/0818.1818.188.18069,0450.00%
2019/01/0700.0018.358.36-169,4970.00%
2019/01/0459.17309.049.02-2572,552-0.03%
2019/01/0389.1019.099.14777,6530.01%
2019/01/02209.2128.909.251877,9740.02%
2018/12/2729.12489.119.03-4679,729-0.06%
2018/12/2679.6629.619.75578,8510.01%
2018/12/2519.44349.499.50-3378,310-0.04%
2018/12/24198.96718.918.85-5277,719-0.07%
2018/12/2228.8458.878.85-377,9600.00%
2018/12/21128.5248.538.49877,6760.01%
2018/12/2058.3200.008.41576,3520.01%
2018/12/1928.0300.008.03275,4780.00%
2018/12/1700.0017.697.65-174,3640.00%
2018/12/1200.00137.517.51-1375,150-0.02%
2018/12/1100.00267.737.70-2675,313-0.03%
2018/12/10207.89217.887.87-175,5070.00%
2018/12/0700.00917.237.29-9174,445-0.12%
2018/12/0637.30367.337.40-3374,321-0.04%
2018/12/0500.0066.896.91-672,991-0.01%
2018/12/04316.35206.276.401171,5720.02%
2018/12/03256.1956.196.162072,2740.03%
2018/11/3036.8486.856.84-571,054-0.01%
2018/11/29326.78306.726.83271,1190.00%
2018/11/271307.0600.007.0413071,3060.18% 大買/鉅額交易
2018/11/26107.3800.007.341071,3350.01%
2018/11/2300.0027.487.48-271,0820.00%
2018/11/2200.0017.407.40-170,9480.00%
2018/11/2157.5300.007.42570,8260.01%
2018/11/2000.0027.177.17-269,5830.00%
2018/11/1916.8026.806.80-169,3300.00%
2018/11/1547.1947.137.15069,4940.00%
2018/11/1426.9600.006.95269,0090.00%
2018/11/1336.8916.796.76268,8910.00%
2018/11/1216.32506.306.32-4967,719-0.07%
2018/11/09536.3000.006.285368,4820.08%
2018/11/0700.0046.576.57-468,518-0.01%
2018/11/0656.9800.006.98568,6850.01%
2018/11/0557.1300.007.15568,5870.01%
2018/11/0157.2817.287.28468,0290.01%
2018/10/2900.0027.567.56-267,7660.00%
2018/10/26397.60597.607.72-2067,567-0.03%
2018/10/25457.39827.357.42-3765,806-0.06%
2018/10/24336.8300.006.873364,3460.05%
2018/10/23166.9356.956.951163,8650.02%
2018/10/221206.7600.006.6212062,9810.19% 大買/鉅額交易
2018/10/1916.522366.576.52-23562,025-0.38% 大賣/鉅額交易
2018/10/18116.29706.236.32-5960,861-0.10%
2018/10/171256.1600.006.1912561,2400.20% 大買/鉅額交易
2018/10/1656.60926.606.60-8760,734-0.14%
2018/10/1516.6600.006.66160,7620.00%
2018/10/1266.382466.496.36-24059,978-0.40% 大賣/鉅額交易
2018/10/112106.853736.686.87-16356,827-0.29% 大買/大賣/鉅額交易
2018/10/05535.26305.285.262349,5240.05%
2018/10/0400.00375.175.19-3748,237-0.08%
2018/10/02205.1015.115.121948,5960.04%
2018/10/01165.0515.045.041548,9080.03%
2018/09/27315.24255.215.23649,1350.01%
2018/09/26155.152005.145.13-18548,825-0.38% 大賣/鉅額交易
2018/09/252115.1700.005.1721148,9320.43% 大買/鉅額交易
2018/09/2125.1700.005.17249,0350.00%
2018/09/2035.2800.005.29348,5360.01%
2018/09/1955.4100.005.40548,3670.01%
2018/09/17525.3700.005.375249,8760.10%
2018/09/1475.4200.005.42749,2780.01%
2018/09/1300.001005.555.60-10049,763-0.20%
2018/09/121005.6600.005.6510049,5600.20%
2018/09/1025.92205.935.94-1849,912-0.04%
2018/09/0745.9200.005.92449,7920.01%
2018/09/0455.5900.005.57548,2980.01%
2018/09/0345.6300.005.63448,0190.01%
2018/08/3195.732605.745.71-25147,504-0.53% 大賣/鉅額交易
2018/08/301315.6215.605.6213047,0460.28% 大買/鉅額交易
2018/08/2925.6000.005.60247,2640.00%
2018/08/282335.5800.005.5923347,4550.49% 大買/鉅額交易
2018/08/2795.5400.005.54947,4730.02%
2018/08/2455.6200.005.61547,1040.01%
2018/08/2355.6200.005.66546,7070.01%
2018/08/1755.8500.005.90546,0790.01%
2018/08/1625.9800.005.96245,7510.00%
2018/08/1515.94105.895.96-944,698-0.02%
2018/08/1400.00106.025.98-1043,833-0.02%
2018/08/13115.981666.046.00-15542,835-0.36% 大賣/鉅額交易
2018/08/091165.5100.005.5211641,5860.28% 大買/鉅額交易
2018/08/08375.5300.005.533741,3150.09%
2018/08/07125.7000.005.681240,9460.03%
2018/08/0615.8700.005.87140,7340.00%
2018/08/0345.9900.005.98440,4180.01%
2018/08/02206.1426.156.151840,2890.04%
2018/07/3100.0016.206.20-139,1060.00%
2018/07/30236.1400.006.132338,7630.06%
2018/07/2655.9600.006.01537,5670.01%
2018/07/2546.0400.006.04437,3490.01%
2018/07/2435.9600.005.96337,6950.01%
2018/07/2300.00106.166.16-1037,067-0.03%
2018/07/20106.1200.006.091037,1040.03%
2018/07/1955.9400.005.97537,1330.01%
2018/07/1855.96605.955.98-5536,950-0.15%
2018/07/1656.0400.006.07536,3980.01%
2018/07/13606.1800.006.186035,8230.17%
2018/07/1256.29356.376.29-3036,050-0.08%
2018/07/11356.47206.516.461536,5470.04%
2018/07/10156.2400.006.251536,5710.04%
2018/07/09156.5000.006.481536,5370.04%
2018/07/0616.912007.046.91-19935,992-0.55% 大賣/鉅額交易
2018/07/052007.2300.007.2720035,3350.57% 大買/鉅額交易
2018/07/042007.2400.007.2020035,3900.57% 大買/鉅額交易
2018/07/0200.0067.067.33-635,767-0.02%
2018/06/2800.002077.317.28-20734,981-0.59% 大賣/鉅額交易
2018/06/271537.07107.047.0914334,3470.42% 大買/鉅額交易
2018/06/261806.942816.906.89-10133,777-0.30% 大買/大賣/鉅額交易
2018/06/252006.591056.576.609532,3110.29% 大買/大賣/
2018/06/2256.4600.006.46532,2210.02%
2018/06/2100.0026.156.12-231,686-0.01%
2018/06/201006.381456.346.17-4533,077-0.14% 大賣/
2018/06/1566.092506.086.10-24431,992-0.76% 大賣/鉅額交易
2018/06/142506.2600.006.2625032,3700.77% 大買/鉅額交易
2018/06/121146.151006.136.151432,4660.04% 大買/
2018/06/1116.2846.316.31-332,218-0.01%
2018/06/08346.2800.006.323432,2170.11%
2018/06/0576.5600.006.56732,2130.02%
2018/06/0436.7100.006.71332,4180.01%
2018/06/0117.0700.007.07132,4590.00%
2018/05/3100.00107.057.04-1032,632-0.03%
2018/05/30187.29207.197.21-232,889-0.01%
2018/05/23206.7200.006.712033,7550.06%
2018/05/2126.5200.006.58234,1160.01%
2018/05/181216.673706.686.70-24934,175-0.73% 大買/大賣/鉅額交易
2018/05/172516.8300.006.8325135,4640.71% 大買/鉅額交易
2018/05/1600.001807.087.09-18035,619-0.51% 大賣/鉅額交易
2018/05/151806.7800.006.8018036,4800.49% 大買/鉅額交易
2018/05/1476.7300.006.73741,9010.02%
2018/05/1127.0300.007.05242,8090.00%
2018/05/10427.321307.347.29-8842,612-0.21% 大賣/
2018/05/09207.6800.007.672042,1520.05%
2018/05/081117.6500.007.6511142,5530.26% 大買/鉅額交易
2018/05/07257.6000.007.602543,0770.06%
2018/05/0300.0067.897.86-642,663-0.01%
2018/04/30207.7767.827.761442,4400.03%
2018/04/25108.41568.388.43-4641,281-0.11%
2018/04/24237.9400.007.932340,6510.06%
2018/04/23307.9500.007.913040,6090.07%
2018/04/2000.001587.827.88-15840,343-0.39% 大賣/鉅額交易
2018/04/191687.6900.007.7116839,9930.42% 大買/鉅額交易
2018/04/182137.764807.767.74-26739,725-0.67% 大買/大賣/鉅額交易
2018/04/171068.2100.008.2210638,9190.27% 大買/鉅額交易
2018/04/163258.441908.538.5413538,0520.35% 大買/大賣/鉅額交易
2018/04/132418.96628.968.9417937,3770.48% 大買/鉅額交易
2018/04/1249.251359.209.25-13136,694-0.36% 大賣/鉅額交易
2018/04/111419.3500.009.3614136,5160.39% 大買/鉅額交易
2018/04/1029.1700.009.17236,2860.01%
2018/04/0929.16409.169.15-3836,059-0.11%
2018/04/03409.471309.489.50-9035,590-0.25% 大賣/
2018/04/021309.0400.009.0313034,7990.37% 大買/鉅額交易
2018/03/3000.00409.149.16-4034,353-0.12%
2018/03/29409.33429.419.50-234,186-0.01%
2018/03/28459.21109.289.373533,7780.10%
2018/03/2758.68168.658.70-1133,146-0.03%
2018/03/26468.96538.908.78-732,900-0.02%
2018/03/2388.921768.928.94-16831,973-0.53% 大賣/鉅額交易
2018/03/2068.0067.937.91030,0930.00%
2018/03/19407.57107.567.563029,2810.10%
2018/03/1617.6300.007.63128,9840.00%
2018/03/1417.7037.767.70-228,626-0.01%
2018/03/13507.5000.007.495028,6780.17%
2018/03/12137.31107.327.30328,5860.01%
2018/03/09227.871107.877.95-8828,084-0.31% 大賣/
2018/03/081128.22208.218.219227,7070.33% 大買/
2018/03/07508.74508.638.79027,1490.00%
2018/03/06548.25408.268.261426,8100.05%
2018/03/05458.7900.008.834526,5570.17%
2018/03/0238.83628.758.83-5926,301-0.22%
2018/03/0100.001358.298.31-13525,783-0.52% 大賣/鉅額交易
2018/02/271357.3400.007.3913524,7260.55% 大買/鉅額交易
2018/02/2300.00408.078.13-4023,795-0.17%
2018/02/22128.5800.008.561223,6080.05%
2018/02/21428.2088.328.373423,7640.14%
2018/02/1229.13139.129.12-1123,315-0.05%
2018/02/0900.00339.759.81-3323,149-0.14%
2018/02/0828.78108.768.52-821,610-0.04%
2018/02/0700.00368.588.77-3621,030-0.17%
2018/02/065010.281509.909.95-10019,906-0.50% 大賣/
2018/02/0125.5000.005.52212,5010.02%
2018/01/3100.00105.635.66-1012,403-0.08%
2018/01/30145.7300.005.771412,0620.12%
2018/01/2675.2255.205.20211,5600.02%
2018/01/1900.0095.135.13-911,758-0.08%
2018/01/18105.0915.125.12911,8610.08%
2018/01/1745.0845.085.07011,9820.00%
2018/01/1500.00204.884.86-2012,039-0.17%
2018/01/1100.00304.874.87-3012,414-0.24%
2018/01/0800.00304.934.95-3012,876-0.23%
2018/01/0200.00205.285.26-2013,050-0.15%
富邦VIX 相關文章