台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    419
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台南 (1473)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11130.70130.2530.0502200.00%
2024/01/1800.00129.1028.70-1382-0.26%
2024/01/1600.00229.2029.25-2392-0.51%
2024/01/09228.7500.0028.7524470.45%
2023/11/29130.0500.0029.7514910.20%
2023/11/2000.00629.6029.90-6490-1.22%
2023/11/1700.003229.2129.10-32488-6.55%
2023/11/091332.3800.0031.70134323.01%
2023/11/061431.6700.0031.85144073.43%
2023/11/03931.4000.0030.9593962.27%
2023/10/19229.0300.0029.3022610.77%
2023/10/18129.10129.0029.5002410.00%
2023/09/1100.000.125.6526.20-0.1142-0.04%
2023/06/1600.00224.9524.90-2230-0.87%
2023/06/15224.9000.0024.9022270.88%
2023/03/13124.0000.0024.0013800.26%
2023/03/090.626.2000.0026.300.63640.16%
2023/03/0700.00127.0026.80-1362-0.28%
2023/02/2200.008025.2125.80-80276-28.89%
2023/02/208025.0000.0025.108024432.71%
2023/02/1700.005024.0424.35-50218-22.91%
2023/02/1400.005023.7223.45-50196-25.44%
2023/02/1300.0010023.3523.45-100184-54.33%
2023/02/1000.0010022.4122.70-100160-62.42%
2023/02/0800.002521.2721.30-25139-17.87%
2023/01/175.220.9400.0021.355.21373.78%
2023/01/11821.3100.0021.2081236.46%
2023/01/050.221.2100.0021.200.21260.16%
2023/01/031020.8400.0021.20101317.62%
2022/12/22220.7000.0020.6021421.41%
2022/12/20521.0000.0021.0551473.39%
2022/12/1500.00521.6521.65-5158-3.15%
2022/12/121521.3600.0021.05151569.58%
2022/11/25019.5100.0019.6001580.01%
2022/10/1100.003818.2718.15-38412-9.22%
2022/10/07319.3500.0019.3534060.74%
2022/10/0300.00819.1519.25-8409-1.95%
2022/09/2900.00919.1619.15-9407-2.21%
2022/09/2800.00819.0018.90-8407-1.96%
2022/09/27119.1000.0019.6514020.25%
2022/09/261119.30219.1019.2094002.25%
2022/09/23120.1500.0019.8513960.25%
2022/09/22120.5500.0020.5013930.25%
2022/09/203121.103921.0821.15-8389-2.05%
2022/09/06321.3800.0021.3533910.77%
2022/09/014821.023921.0021.0093982.26%
2022/08/311021.6200.0021.75103932.54%
2022/08/301821.5300.0021.70183944.56%
2022/08/295021.7400.0021.555039512.63%
2022/08/263522.4000.0022.30353908.97%
2022/08/251722.5500.0022.45173904.35%
2022/08/19322.2500.0022.3534260.70%
2022/08/18122.4000.0022.2514230.24%
2022/08/1710022.0000.0022.3510042023.80%
2022/08/154622.68623.3022.50404059.87%
2022/08/115622.7600.0023.005639414.19%
2022/08/0800.0015022.2522.30-150375-39.98% 大賣/鉅額交易
2022/08/05521.9500.0022.6053661.36%
2022/08/049521.8400.0021.959534727.31%
2022/07/2900.005021.7822.05-50312-16.02%
2022/07/2600.003020.1520.30-30222-13.51%
2022/07/2500.0014020.3920.35-140218-64.12% 大賣/鉅額交易
2022/07/212019.8600.0020.00202079.62%
2022/07/1900.0013719.9119.80-137199-68.69% 大賣/鉅額交易
2022/07/131119.4000.0019.30111875.88%
2022/07/1200.00119.2019.35-1188-0.53%
2022/07/1115419.7900.0019.6015418682.44% 大買/鉅額交易
2022/06/2700.004819.4119.20-48187-25.65%
2022/06/214518.7500.0018.804518024.98%
2022/06/201018.4000.0018.45101815.51%
2022/06/132018.6500.0019.152018610.74%
2022/06/1000.00519.6519.60-5177-2.81%
2022/05/31119.9000.0019.8511640.61%
2022/05/301020.081019.7919.9501600.00%
2022/05/2700.007018.9219.15-70136-51.41%
2022/05/1100.0010018.8418.90-100121-82.40%
2022/04/271018.1000.0018.15101039.65%
2022/04/251018.2000.0018.35101019.85%
2022/04/1400.002818.6918.80-2896-29.16%
2022/03/25818.9300.0018.908869.27%
2022/03/15218.5000.0018.552633.14%
2022/03/145818.3900.0018.55586292.70%
2022/03/0300.001018.3118.40-1057-17.31%
2022/03/0100.00818.3018.50-857-13.88%
2022/02/2100.00218.5018.50-253-3.76%
2022/02/1600.004218.4618.50-4255-75.18%
2022/02/1400.001318.3318.35-1352-24.66%
2022/02/1100.001618.3018.35-1651-30.98%
2022/02/1000.00218.2018.20-247-4.20%
2022/01/25617.7800.0017.8564613.00%
2022/01/1100.00218.1518.15-248-4.15%
2022/01/0700.00118.1518.15-155-1.81%
2022/01/0600.00218.1018.15-254-3.65%
2022/01/0500.00218.1018.15-255-3.61%
2022/01/0400.00118.1018.15-154-1.83%
2022/01/0300.00118.1018.10-155-1.82%
2021/11/30117.9000.0017.851581.71%
2021/11/291517.7300.0017.85155825.58%
2021/11/24118.0000.0018.051571.74%
2021/11/05218.0800.0018.052653.06%
2021/10/26118.3000.0018.151661.51%
2021/10/19218.1800.0018.202672.95%
2021/10/1823218.22018.5018.1023267341.24% 大買/鉅額交易
2021/10/155517.660.117.6017.8054.96287.21%
2021/10/141517.505.417.5117.459.66315.20%
2021/10/133717.4500.0017.50376358.33%
2021/10/12517.5500.0017.505637.87%
2021/10/082517.5300.0017.55256339.40%
2021/10/061517.4900.0017.40156423.18%
2021/08/180.117.2500.0017.450.11120.11%
2021/08/17217.2000.0017.2021151.73%
2021/05/140.117.9000.0017.500.12970.02%
2021/04/2700.00119.2519.20-1246-0.41%
2021/04/16119.0000.0019.1512010.50%
2021/04/1200.004618.7018.70-46192-23.95%
2021/04/0800.005918.5018.50-59192-30.72%
2021/04/0700.0014018.3518.50-140191-73.11% 大賣/鉅額交易
2021/03/2900.00818.2518.30-8213-3.75%
2021/02/171216.9400.0017.25122355.10%
2021/01/202517.5800.0017.602522311.20%
2021/01/15518.0000.0018.0052152.32%
2020/12/31618.9300.0019.0561963.05%
2020/12/2900.003018.9319.05-30188-15.89%
2020/12/2800.00518.9518.95-5178-2.80%
2020/12/211817.9900.0018.051816111.13%
2020/12/111118.1200.0018.25111517.25%
2020/12/08218.1800.0018.2021401.43%
2020/11/120.118.4000.0018.200.11530.04%
2020/10/29217.7800.0017.8021731.16%
2020/10/14217.9500.0018.0021991.00%
2020/09/070.118.8000.0018.600.12710.02%
2020/09/0200.00318.0018.00-3281-1.06%
2020/09/01318.1000.0018.0532911.03%
2020/08/03118.3500.0018.3013220.31%
2020/07/24219.1500.0019.3523210.62%
2020/07/22119.4500.0019.5013210.31%
2020/07/13119.6500.0019.7013480.29%
2020/07/10320.0000.0019.6033620.83%
2020/07/08419.9500.0020.0043641.10%
2020/07/07720.0100.0020.0073661.91%
2020/07/0618120.0900.0020.0518137248.58% 大買/鉅額交易
2020/06/1600.00119.9020.00-1360-0.28%
2020/06/1200.001019.6019.65-10367-2.72%
2020/05/20419.8300.0019.8044790.83%
2020/05/0500.00120.1520.20-1511-0.20%
2020/04/2400.00019.5019.3005090.00%
2020/03/06229.3300.0029.3023270.61%
2020/03/051031.71531.9131.5053111.61%
2020/03/04232.55132.2032.2012970.34%
2020/02/24230.40230.2530.3502290.00%
2020/02/1800.00229.4029.35-2178-1.12%
2019/12/1300.00523.0023.05-5118-4.23%
2019/12/12522.9000.0022.9551194.19%
2019/11/1100.00623.4023.45-6140-4.27%
2019/05/17627.0000.0027.0062832.11%
2019/05/1500.00127.3026.10-1268-0.37%
2019/05/10124.0000.0023.8012130.47%
2019/04/2300.00223.4523.45-2164-1.22%
2019/04/0200.00221.3321.75-2100-2.00%
2018/10/0300.00119.6019.70-167-1.48%
2018/08/20220.3000.0020.352842.37%
2018/07/0400.00219.9519.95-2109-1.82%
2018/06/0700.000.121.9021.80-0.1101-0.11%
〈房產〉台積電概念宅成房價保證 台南「這兩區」漲幅更勝新竹Anue鉅亨-15天前
台南 相關文章