花仙子 (1730)-台新-建北券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	56.40	0	0.00	56.60	1	27	3.61%
2024/03/25	1	56.20	0	0.00	56.30	1	25	3.98%
2024/03/08	2	56.25	0	0.00	56.20	2	21	9.25%
2024/03/04	2	56.50	0	0.00	56.40	2	20	9.72%
2023/12/22	0	57.80	0	0.00	57.30	0	22	0.09%
2023/12/21	0	0.00	1	57.60	57.50	-1	22	-4.53%
2023/10/17	0	0.00	5	56.54	56.50	-5	23	-21.37%
2023/10/16	0	0.00	13	56.25	56.60	-13	23	-55.05%
2023/10/13	0	0.00	9	56.43	56.40	-9	23	-38.22%
2023/10/12	0	0.00	15	56.76	56.60	-15	23	-64.94%
2023/10/11	0	0.00	5	57.10	57.10	-5	22	-22.17%
2023/10/04	0	0.00	1	57.00	57.00	-1	22	-4.47%
2023/08/04	1	58.10	0	0.00	58.10	1	27	3.67%
2023/07/21	1	58.20	0	0.00	59.60	1	21	4.76%
2023/06/15	0.1	61.00	1	59.60	59.50	-0.9	20	-4.40%
2023/06/14	1	59.70	1	60.02	59.70	0	19	0.00%
2023/06/13	0	0.00	0	60.00	60.00	0	20	-0.10%
2023/06/12	0	60.40	0	0.00	60.00	0	20	0.20%
2023/06/07	0	60.30	0	0.00	60.00	0	20	0.10%
2023/06/05	0	0.00	4	60.00	59.90	-4	20	-19.45%
2023/04/28	1	57.60	0	0.00	57.70	1	20	4.90%
2023/04/06	1	56.70	0	0.00	56.70	1	18	5.48%
2022/12/05	0	0.00	1	56.10	56.40	-1	14	-7.00%
2022/11/29	0	0.00	1	55.50	55.40	-1	14	-6.91%
2022/11/14	0	0.00	1	53.90	54.40	-1	14	-6.76%
2022/11/10	0	0.00	1	53.50	53.70	-1	14	-6.89%
2022/11/07	0	0.00	1	53.20	53.50	-1	14	-6.94%
2022/11/03	0	0.00	1	53.30	53.30	-1	14	-6.73%
2022/10/31	0	54.00	0	0.00	53.40	0	15	0.26%
2022/09/28	0	0.00	1	56.50	56.20	-1	17	-5.73%
2022/08/19	0	0.00	1	57.40	57.50	-1	17	-5.85%
2022/08/11	0	0.00	1	57.50	57.20	-1	17	-5.80%
2022/08/04	2	56.50	0	0.00	56.90	2	18	10.64%
2022/07/28	0.8	58.00	0	0.00	57.10	0.8	19	3.98%
2022/07/15	0	0.00	1	58.10	58.00	-1	19	-5.02%
2022/07/13	0	0.00	1	58.00	58.10	-1	20	-4.84%
2022/06/15	0	0.00	1	59.00	60.50	-1	24	-4.04%
2022/01/14	0	0.00	1	63.70	63.80	-1	46	-2.17%
2022/01/11	1	64.00	0	0.00	64.20	1	45	2.19%
2021/12/09	1	63.50	0	0.00	63.50	1	32	3.11%
2021/08/09	0	0.00	1	65.80	65.80	-1	220	-0.45%
2021/08/05	1	69.00	0	0.00	68.80	1	265	0.38%
2021/06/10	0	0.00	0	69.20	69.00	0	277	0.00%
2021/06/01	1	69.00	0	0.00	69.20	1	273	0.37%
2021/05/18	0	0.00	1	71.50	70.90	-1	248	-0.40%
2021/05/17	7	75.84	8	74.63	73.30	-1	231	-0.43%
2021/05/14	1	74.10	0	0.00	72.40	1	174	0.57%
2021/05/12	1	72.60	2	70.95	70.80	-1	123	-0.81%
2021/04/22	1	71.70	0	0.00	71.70	1	100	1.00%
2021/03/02	1	70.30	0	0.00	70.00	1	94	1.06%
2021/01/26	0.1	70.60	4	71.00	70.00	-3.9	85	-4.58%
2020/11/16	0.1	72.60	0	0.00	72.20	0.1	70	0.11%
2020/10/07	0	0.00	3	71.40	71.40	-3	96	-3.13%
2020/10/06	0	0.00	2	71.00	70.80	-2	96	-2.07%
2020/09/01	0	0.00	2	72.90	72.90	-2	162	-1.23%
2020/06/12	0	0.00	4	73.20	76.00	-4	454	-0.88%
2020/06/08	2	77.10	0	0.00	77.00	2	510	0.39%
2020/06/03	0	0.00	4	76.75	76.70	-4	545	-0.73%
2020/06/02	5	75.30	0	0.00	75.30	5	543	0.92%
2020/05/28	0	0.00	1	74.10	73.90	-1	560	-0.18%
2020/05/27	1	73.40	0	0.00	74.70	1	565	0.18%
2020/05/19	2	71.00	0	0.00	71.40	2	668	0.30%
2020/05/15	4	70.10	0	0.00	70.00	4	678	0.59%
2020/05/14	0	0.00	10	71.70	71.50	-10	711	-1.40%
2020/05/11	0	0.00	4	70.00	70.00	-4	747	-0.54%
2020/05/07	2	68.25	2	69.00	70.10	0	841	0.00%
2020/05/06	0	0.00	2	68.90	69.10	-2	943	-0.21%
2020/05/05	1	65.20	1	65.90	65.50	0	990	0.00%
2020/05/04	1	65.30	1	65.70	64.50	0	1,044	0.00%
2020/04/30	1	64.60	3	65.00	64.80	-2	1,142	-0.18%
2020/04/29	0	0.00	1	64.30	64.20	-1	1,269	-0.08%
2020/04/27	1	63.50	0	0.00	63.70	1	1,421	0.07%
2020/04/21	1	63.60	0	0.00	63.40	1	1,468	0.07%
2020/04/20	2	65.10	0	0.00	65.00	2	1,463	0.14%
2020/04/17	7	65.80	0	0.00	64.30	7	1,462	0.48%
2020/04/16	3	64.27	16	63.67	64.10	-13	1,458	-0.89%
2020/04/07	2	61.80	0	0.00	60.90	2	1,473	0.14%
2020/04/06	3	60.90	0	0.00	61.10	3	1,468	0.20%
2020/03/31	0	0.00	1	58.80	58.80	-1	1,458	-0.07%
2020/03/27	2	58.10	0	0.00	57.20	2	1,449	0.14%
2020/03/26	5	57.80	5	57.60	58.80	0	1,435	0.00%
2020/03/25	7	53.57	20	53.30	54.50	-13	1,419	-0.92%
2020/03/24	10	51.20	0	0.00	51.30	10	1,409	0.71%
2020/03/20	0	0.00	1	50.50	50.80	-1	1,398	-0.07%
2020/03/19	1	49.75	4	47.80	47.80	-3	1,386	-0.22%
2020/03/18	0	0.00	1	54.50	53.10	-1	1,370	-0.07%
2020/03/17	12	54.08	0	0.00	54.00	12	1,363	0.88%
2020/03/16	0	0.00	1	58.40	56.60	-1	1,357	-0.07%
2020/03/13	1	55.60	15	55.30	55.60	-14	1,333	-1.05%
2020/03/11	0	0.00	2	68.00	67.20	-2	1,284	-0.16%
2020/03/10	10	67.95	0	0.00	68.10	10	1,273	0.79%
2020/03/05	0	0.00	4	73.90	73.70	-4	1,229	-0.33%
2020/03/04	2	74.00	0	0.00	73.80	2	1,222	0.16%
2020/03/03	2	73.00	0	0.00	72.70	2	1,209	0.17%
2020/03/02	10	73.90	0	0.00	72.20	10	1,200	0.83%
2020/02/26	2	75.40	12	74.62	74.20	-10	1,172	-0.85%
2020/02/24	18	77.02	6	77.48	76.00	12	1,149	1.04%
2020/02/21	4	76.43	2	76.20	75.30	2	1,107	0.18%
2020/02/17	5	77.80	5	75.00	75.00	0	1,049	0.00%
2020/02/14	0	0.00	1	74.60	74.40	-1	1,015	-0.10%
2020/02/11	0	0.00	3	75.10	75.00	-3	961	-0.31%
2020/02/10	4	77.60	0	0.00	75.90	4	934	0.43%
2020/02/07	2	78.20	2	79.10	77.60	0	854	0.00%
2020/02/06	2	73.60	1	74.40	72.60	1	742	0.13%
2020/02/05	2	81.30	0	0.00	78.90	2	657	0.30%
2020/02/04	3	89.77	4	90.83	87.60	-1	600	-0.17%
2020/02/03	9	93.27	159.2	96.54	97.30	-150.2	496	-30.26%	大賣/鉅額交易
2020/01/31	4	90.18	14	90.21	88.50	-10	365	-2.74%
2020/01/20	0	0.00	12	75.47	77.30	-12	210	-5.70%
2020/01/17	7	71.27	0	0.00	71.40	7	161	4.34%
2020/01/13	1	71.30	0	0.00	71.20	1	176	0.57%
2020/01/10	1	71.80	0	0.00	72.10	1	174	0.57%
2020/01/09	1	71.80	0	0.00	71.80	1	175	0.57%
2020/01/03	1	73.40	0	0.00	72.70	1	173	0.58%
2020/01/02	1	75.00	1	75.00	74.70	0	171	0.00%
2019/12/31	2	73.00	0	0.00	73.20	2	165	1.21%
2019/12/13	1	70.00	0	0.00	70.30	1	167	0.60%
2019/11/26	1	72.40	0	0.00	72.40	1	202	0.49%
2019/11/04	0	0.00	2	71.50	71.60	-2	232	-0.86%
2019/10/31	0	0.00	2	73.30	72.90	-2	239	-0.83%
2019/10/07	1	72.00	0	0.00	71.20	1	313	0.32%
2019/09/12	1	74.20	0	0.00	74.20	1	338	0.30%
2019/09/02	0	0.00	1	80.30	80.50	-1	361	-0.28%
2019/08/21	4	81.60	0	0.00	83.00	4	441	0.91%
2019/07/11	1	88.20	0	0.00	88.20	1	625	0.16%
2019/07/08	0	92.00	1	92.10	91.60	-1	593	-0.17%
2019/06/21	0	0.00	1	90.50	90.50	-1	590	-0.17%
2019/06/13	0	0.00	1	91.00	90.70	-1	569	-0.18%
2019/06/11	0	0.00	10	91.10	90.50	-10	566	-1.77%
2019/05/24	1	84.00	0	0.00	84.90	1	456	0.22%
2019/05/22	0	0.00	31	82.68	84.80	-31	438	-7.07%
2019/05/15	0	0.00	50	80.50	80.90	-50	435	-11.48%
2019/05/13	0	0.00	20	80.26	79.80	-20	420	-4.76%
2019/05/07	24	79.94	5	77.96	77.50	19	369	5.14%
2019/05/06	3	78.10	0	0.00	77.90	3	348	0.86%
2019/05/03	0	0.00	2	73.55	74.20	-2	314	-0.64%
2019/04/30	0	0.00	1	72.90	72.90	-1	299	-0.33%
2019/04/11	3	69.50	0	0.00	68.80	3	298	1.01%
2019/03/25	1	70.90	1	70.70	70.60	0	416	0.00%
2019/03/12	2	73.10	0	0.00	72.30	2	596	0.34%
2019/02/25	0	0.00	2	69.50	69.40	-2	608	-0.33%
2018/12/21	1	69.10	0	0.00	67.80	1	438	0.23%
2018/12/18	1	67.00	0	0.00	66.80	1	372	0.27%
2018/12/14	0	0.00	18	68.36	69.40	-18	336	-5.34%
2018/12/13	19	67.90	1	68.50	68.00	18	294	6.11%
2018/12/11	0	0.00	2	62.15	63.20	-2	228	-0.88%
2018/09/10	0	0.00	1	49.90	50.10	-1	153	-0.65%
2018/09/06	2	50.90	0	0.00	50.70	2	150	1.33%
2018/08/15	0	0.00	1	52.10	51.10	-1	141	-0.71%
2018/08/13	0	0.00	76	50.08	50.50	-76	138	-54.85%
2018/08/07	0	0.00	4	51.60	51.60	-4	129	-3.09%
2018/08/06	0	0.00	77	54.01	53.70	-77	122	-62.84%
2018/08/01	18	57.47	0	0.00	57.30	18	114	15.76%
2018/07/30	46	56.26	0	0.00	56.00	46	106	43.22%
2018/07/27	94	56.20	0	0.00	56.20	94	105	89.36%
2018/07/26	1	55.50	0	0.00	55.50	1	103	0.97%
2018/07/18	0	0.00	1	56.20	56.20	-1	95	-1.05%
2018/03/06	0	0.00	1	43.60	43.30	-1	91	-1.09%
2018/02/26	0	0.00	8	43.30	43.40	-8	90	-8.86%