廷鑫 (2358)-台新-建北券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	6	5.63	0	0.00	5.62	6	1,688	0.36%
2024/03/29	0	0.00	1	6.67	6.20	-1	1,658	-0.06%
2024/03/28	2	6.27	0	0.00	6.38	2	1,644	0.12%
2024/03/26	0	0.00	2	5.28	5.28	-2	1,588	-0.13%
2024/03/25	6	4.80	0	0.00	4.80	6	1,582	0.38%
2024/03/22	6	4.90	10	4.69	4.95	-4	1,593	-0.25%
2024/03/21	10	4.28	0	0.00	5.21	10	1,544	0.65%
2024/03/12	5	9.01	5	8.89	8.87	0	2,035	0.00%
2024/03/11	1	8.79	0	0.00	8.79	1	2,040	0.05%
2024/03/08	1	9.88	0	0.00	9.55	1	1,936	0.05%
2024/03/01	1	8.18	0	0.00	8.25	1	1,603	0.06%
2024/01/24	0	0.00	2.2	8.15	8.34	-2.2	1,956	-0.11%
2024/01/23	0	0.00	1	8.17	8.17	-1	1,981	-0.05%
2024/01/22	1	8.21	0	0.00	8.18	1	1,987	0.05%
2024/01/09	0	0.00	1	8.78	8.78	-1	1,967	-0.05%
2024/01/05	1	8.91	0	0.00	8.91	1	1,970	0.05%
2023/12/12	0	0.00	1	9.15	8.92	-1	2,194	-0.05%
2023/12/11	1	9.14	0	0.00	9.10	1	2,180	0.05%
2023/11/27	0	0.00	1	10.65	10.60	-1	3,230	-0.03%
2023/11/24	0	10.80	0	0.00	10.70	0	3,215	0.00%
2023/11/20	0	0.00	5	10.85	10.75	-5	3,130	-0.16%
2023/11/14	0	0.00	5	10.95	11.05	-5	3,072	-0.16%
2023/11/13	0	0.00	1	11.05	10.90	-1	3,070	-0.03%
2023/11/08	2	11.40	5	11.40	11.05	-3	3,046	-0.10%
2023/11/07	0	0.00	4	11.20	11.20	-4	3,029	-0.13%
2023/11/06	1	11.70	4	11.75	11.40	-3	3,017	-0.10%
2023/11/03	48	11.69	40	11.62	11.65	8	2,991	0.27%
2023/11/01	2	11.80	0	0.00	10.75	2	2,807	0.07%
2023/10/27	0	0.00	4	10.40	10.35	-4	2,695	-0.15%
2023/10/26	4	10.80	0	0.00	10.70	4	2,690	0.15%
2023/10/16	5	10.90	0	0.00	10.60	5	2,660	0.19%
2023/10/11	0	0.00	10	10.85	10.85	-10	2,742	-0.36%
2023/10/05	9	11.70	0	0.00	11.60	9	2,714	0.33%
2023/09/26	5	11.90	5	12.05	11.65	0	2,558	0.00%
2023/09/25	4	12.90	5	12.52	12.15	-1	2,526	-0.04%
2023/09/22	0	0.00	2	12.30	12.15	-2	2,415	-0.08%
2023/09/18	2	12.80	0	0.00	13.05	2	2,370	0.08%
2023/09/11	2	14.05	0	0.00	13.95	2	2,220	0.09%
2023/09/08	16	13.55	12	13.78	14.20	4	2,132	0.19%
2023/09/07	19	13.18	21	13.46	12.95	-2	1,718	-0.12%
2023/09/06	12	12.54	57	12.44	12.70	-45	1,218	-3.69%
2023/09/05	0	0.00	47	11.45	11.55	-47	1,005	-4.68%
2023/09/04	2	10.55	40	10.35	10.50	-38	860	-4.42%
2023/08/28	10	9.24	0	0.00	9.23	10	884	1.13%
2023/08/15	8	9.14	0	0.00	9.14	8	918	0.87%
2023/08/10	10	9.49	0	0.00	9.52	10	934	1.07%
2023/08/02	0	0.00	10	10.15	10.10	-10	1,004	-1.00%
2023/08/01	0	0.00	2	9.75	9.80	-2	1,002	-0.20%
2023/07/28	10	9.80	0	0.00	9.76	10	1,127	0.89%
2023/07/21	6	9.93	0	0.00	9.93	6	1,139	0.53%
2023/07/18	8	9.96	0	0.00	9.95	8	1,147	0.70%
2023/07/14	0	0.00	1	9.79	10.45	-1	1,089	-0.09%
2023/07/12	31	9.73	0	0.00	9.62	31	1,064	2.91%
2023/07/10	13	9.97	0	0.00	10.00	13	1,187	1.09%
2023/07/07	10	10.10	0	0.00	10.20	10	1,188	0.84%
2023/06/28	4	10.55	0	0.00	10.60	4	1,256	0.32%
2023/06/16	5	10.60	0	0.00	10.70	5	1,244	0.40%
2023/06/15	3	10.45	0	0.00	10.65	3	1,242	0.24%
2023/06/14	3	10.55	0	0.00	10.60	3	1,236	0.24%
2023/06/12	3	10.50	0	0.00	10.80	3	1,233	0.24%
2023/06/09	3	11.30	0	0.00	11.25	3	1,209	0.25%
2023/05/08	5	12.50	5	12.30	12.40	0	1,501	0.00%
2023/05/05	2	12.65	12	12.78	12.70	-10	1,528	-0.65%
2023/05/02	0	0.00	4	10.05	10.20	-4	1,804	-0.22%
2023/04/28	5	10.60	0	0.00	10.50	5	1,857	0.27%
2023/04/27	5	10.60	0	0.00	10.75	5	1,955	0.26%
2023/04/17	1	9.56	1	9.70	9.72	0	3,364	0.00%
2023/04/14	0	0.00	1	9.69	9.95	-1	3,349	-0.03%
2023/04/13	6	9.24	0.1	8.32	10.15	5.9	3,308	0.18%
2023/04/12	0	0.00	6	9.23	9.23	-6	3,215	-0.19%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/04/06	6	13.94	0	0.00	14.00	6	3,185	0.19%
2023/03/29	0	14.90	0	0.00	14.75	0	3,393	0.00%
2023/03/17	1	14.60	0	0.00	14.60	1	3,519	0.03%
2023/03/10	4	15.15	0	0.00	15.10	4	3,661	0.11%
2023/03/08	5	15.60	0	0.00	15.55	5	3,676	0.14%
2023/03/06	1	15.65	0	0.00	15.65	1	3,675	0.03%
2023/03/03	0	0.00	5	15.35	15.50	-5	3,666	-0.14%
2023/03/02	1	15.40	0	0.00	15.40	1	3,685	0.03%
2023/02/22	0	0.00	2	15.30	15.30	-2	3,756	-0.05%
2023/02/14	1	15.35	0	0.00	15.25	1	4,117	0.02%
2023/02/09	0	0.00	2	16.35	16.30	-2	4,355	-0.05%
2023/02/08	0	0.00	1	16.60	16.50	-1	4,338	-0.02%
2023/02/01	6	16.85	0	0.00	16.70	6	4,096	0.15%
2023/01/16	0	0.00	1	16.35	16.25	-1	3,739	-0.03%
2023/01/13	20	16.81	18	16.73	16.35	2	3,621	0.06%
2023/01/12	34	16.63	132	16.55	16.65	-98	3,295	-2.97%	大賣/
2023/01/11	0	0.00	3	15.33	15.70	-3	2,643	-0.11%
2023/01/10	1	14.30	0	0.00	14.30	1	2,538	0.04%
2023/01/05	2	14.20	0	0.00	14.05	2	3,099	0.06%
2022/12/22	43	15.07	79	14.99	15.00	-36	4,278	-0.84%
2022/12/21	36	14.16	30	14.31	15.00	6	4,143	0.14%
2022/12/14	0	0.00	1	14.55	14.50	-1	4,022	-0.02%
2022/12/08	10	14.58	0	0.00	14.60	10	3,936	0.25%
2022/12/07	0	0.00	6	14.78	14.80	-6	3,912	-0.15%
2022/12/06	108	15.74	6	15.47	15.55	102	3,849	2.65%	大買/鉅額交易
2022/12/02	10	15.18	0	0.00	15.15	10	3,781	0.26%
2022/12/01	10	15.45	0	0.00	15.25	10	3,770	0.27%
2022/11/23	2	15.50	0	0.00	15.00	2	3,683	0.05%
2022/11/22	0	0.00	4	15.06	14.95	-4	3,652	-0.11%
2022/11/16	0	0.00	4	16.20	15.95	-4	3,553	-0.11%
2022/11/15	4	15.88	0	0.00	16.05	4	3,505	0.11%
2022/11/14	3	16.08	0	0.00	15.70	3	3,408	0.09%
2022/11/11	3	16.10	20	15.94	15.55	-17	3,343	-0.51%
2022/11/10	10	15.45	0	0.00	16.25	10	3,221	0.31%
2022/11/09	11	15.88	14	15.97	15.55	-3	3,116	-0.10%
2022/11/08	10	15.70	0.8	14.50	15.75	9.2	2,920	0.31%
2022/11/07	0	0.00	10	14.60	14.35	-10	2,801	-0.36%
2022/10/26	0	0.00	2	14.25	14.10	-2	2,855	-0.07%
2022/10/25	2	13.90	0	0.00	14.00	2	2,850	0.07%
2022/10/24	2	14.35	2	14.25	13.85	0	2,842	0.00%
2022/10/14	0	0.00	14	15.21	15.55	-14	2,535	-0.55%
2022/10/13	24	14.81	11	14.76	15.00	13	2,304	0.56%
2022/10/12	1	13.90	0	0.00	14.00	1	2,091	0.05%
2022/10/07	1	14.95	16	15.22	14.80	-15	1,978	-0.76%
2022/10/06	96	16.04	94	16.05	15.45	2	1,879	0.11%
2022/10/05	15	16.13	15	15.50	15.30	0	1,686	0.00%
2022/10/04	3	15.90	0	0.00	15.80	3	1,573	0.19%
2022/10/03	38	16.03	33	16.01	16.05	5	1,376	0.36%
2022/09/30	5	14.95	11	15.05	15.05	-6	1,012	-0.59%
2022/09/06	3	14.50	0	0.00	14.20	3	922	0.33%
2022/09/01	5	15.20	5	15.25	15.20	0	941	0.00%
2022/08/30	8	15.04	0	0.00	15.25	8	1,029	0.78%
2022/08/26	0	0.00	2	15.25	15.25	-2	1,113	-0.18%
2022/08/10	1	14.50	1	14.35	14.35	0	1,092	0.00%
2022/07/19	3	17.35	3	17.32	17.10	0	979	0.00%
2022/07/14	0	0.00	5	16.00	16.30	-5	955	-0.52%
2022/06/23	0	0.00	5	16.55	16.70	-5	1,092	-0.46%
2022/06/20	3	17.00	0	0.00	17.00	3	1,245	0.24%
2022/06/08	10	21.06	8	20.86	20.65	2	1,642	0.12%
2022/06/07	16	20.28	16	20.62	20.55	0	1,630	0.00%
2022/05/23	0	0.00	10	19.25	19.55	-10	3,780	-0.26%
2022/05/18	2	19.20	0	0.00	19.30	2	4,051	0.05%
2022/05/05	0	0.00	2	20.05	19.70	-2	5,083	-0.04%
2022/04/27	2	19.40	0	0.00	19.75	2	6,042	0.03%
2022/04/25	2	20.25	0	0.00	20.35	2	6,323	0.03%
2022/04/22	0	0.00	3	21.70	21.45	-3	6,639	-0.05%
2022/04/19	1	22.50	1	22.55	22.40	0	7,688	0.00%
2022/04/06	0	0.00	2	23.55	23.75	-2	11,549	-0.02%
2022/04/01	2	23.95	0	0.00	23.85	2	11,559	0.02%
2022/03/29	9	24.33	9	24.46	24.25	0	11,684	0.00%
2022/03/25	1	25.10	2	24.70	24.75	-1	11,816	-0.01%
2022/03/24	1	25.05	0	0.00	25.10	1	11,795	0.01%
2022/03/23	11	25.03	6	25.00	25.00	5	11,773	0.04%
2022/03/22	7	25.03	15.1	25.05	24.75	-8.1	11,709	-0.07%
2022/03/18	1	23.35	0	0.00	23.75	1	11,499	0.01%
2022/03/15	4	23.40	1	23.20	22.80	3	11,473	0.03%
2022/03/14	0	0.00	4	23.85	23.85	-4	11,433	-0.03%
2022/03/11	90	24.74	90.1	24.00	23.95	-0.1	11,408	0.00%
2022/03/10	1	24.35	0	0.00	24.35	1	11,350	0.01%
2022/03/09	1	23.95	4	23.85	23.95	-3	11,294	-0.03%
2022/03/08	12.1	24.67	46	23.99	23.45	-33.9	11,244	-0.30%
2022/03/07	2	25.73	1	26.15	25.65	1	11,075	0.01%
2022/03/04	3	26.60	7	26.27	25.70	-4	10,957	-0.04%
2022/03/03	113	26.85	111.1	26.94	26.25	1.9	10,871	0.02%	大買/大賣/
2022/03/02	12.1	26.38	12	26.62	26.30	0.1	10,667	0.00%
2022/03/01	16	26.35	14	26.86	26.00	2	10,357	0.02%
2022/02/25	38	26.14	47	26.12	25.85	-9	10,085	-0.09%
2022/02/24	67	25.89	59	25.93	25.05	8	9,758	0.08%
2022/02/23	67	25.56	69	25.50	25.45	-2	9,413	-0.02%
2022/02/22	16	25.31	20	25.44	25.10	-4	9,278	-0.04%
2022/02/21	3	25.23	2	25.15	25.15	1	9,130	0.01%
2022/02/18	0	0.00	8	24.64	24.70	-8	9,065	-0.09%
2022/02/17	13	25.09	14	25.65	25.00	-1	9,063	-0.01%
2022/02/16	6	25.34	6	25.68	25.35	0	9,006	0.00%
2022/02/15	16	25.80	12	25.78	25.40	4	9,033	0.04%
2022/02/14	2	24.95	5	25.02	24.75	-3	8,908	-0.03%
2022/02/11	10	25.85	10	25.50	25.85	0	8,905	0.00%
2022/02/10	18	26.04	13	26.46	25.85	5	8,870	0.06%
2022/02/09	29	25.81	79	25.89	25.65	-50	8,715	-0.57%
2022/02/08	0	0.00	1	24.15	24.45	-1	8,540	-0.01%
2022/02/07	11	23.64	4	24.08	24.10	7	8,562	0.08%
2022/01/25	0	0.00	1.1	23.81	23.45	-1.1	8,542	-0.01%
2022/01/24	20	23.41	9	23.91	23.40	11	8,389	0.13%
2022/01/21	49	25.43	48	25.42	24.60	1	8,262	0.01%
2022/01/20	10	24.73	7	24.95	24.35	3	7,854	0.04%
2022/01/19	1	25.20	0	0.00	24.70	1	7,819	0.01%
2022/01/18	11.1	25.46	15	25.46	25.00	-3.9	7,733	-0.05%
2022/01/17	19	26.38	16	26.50	25.60	3	7,592	0.04%
2022/01/14	14	25.56	14	25.65	26.10	0	7,358	0.00%
2022/01/13	10	25.68	14	25.72	26.10	-4	7,302	-0.05%
2022/01/12	50	26.71	72	27.06	26.30	-22	7,095	-0.31%
2022/01/11	45	25.39	23	26.13	25.50	22	6,514	0.34%
2022/01/10	137.1	26.91	75	27.23	26.00	62.1	6,571	0.94%	大買/
2022/01/07	111	26.13	103	26.31	28.20	8	5,593	0.14%	大買/大賣/
2022/01/06	31.1	25.03	28	25.44	25.95	3.1	4,159	0.08%
2022/01/05	7	24.13	6	23.63	23.60	1	3,719	0.03%
2022/01/04	0	0.00	32	23.50	23.90	-32	3,689	-0.87%
2021/12/30	9	23.71	4	23.10	23.05	5	3,726	0.13%
2021/12/29	2	22.95	0	0.00	23.00	2	3,741	0.05%
2021/12/24	6	23.15	10	23.39	22.95	-4	4,283	-0.09%
2021/12/23	7	23.07	6	23.35	23.30	1	4,552	0.02%
2021/12/22	23	22.43	13	22.84	23.25	10	4,505	0.22%
2021/12/17	44	21.50	4	21.38	21.30	40	4,740	0.84%
2021/12/16	0	0.00	10	20.90	21.00	-10	4,892	-0.20%
2021/12/14	0	0.00	5	21.15	21.05	-5	5,538	-0.09%
2021/12/02	0	0.00	1	21.50	21.40	-1	10,392	-0.01%
2021/11/26	0	0.00	1	22.15	22.10	-1	10,924	-0.01%
2021/11/25	0	0.00	2	23.30	22.60	-2	11,122	-0.02%
2021/11/24	3	23.10	1	22.90	22.90	2	11,196	0.02%
2021/11/19	0	0.00	2	22.50	22.45	-2	11,260	-0.02%
2021/11/16	0	0.00	5	22.80	22.70	-5	11,315	-0.04%
2021/11/15	1	23.20	0	0.00	23.20	1	11,308	0.01%
2021/11/12	16	24.03	20	23.19	22.80	-4	11,313	-0.04%
2021/11/10	7	23.94	6	24.02	24.40	1	11,181	0.01%
2021/11/09	0	0.00	1	23.60	23.70	-1	11,139	-0.01%
2021/11/04	18	23.61	16	23.71	23.40	2	11,166	0.02%
2021/11/03	3	22.83	2	23.10	22.70	1	11,207	0.01%
2021/11/02	0	0.00	1	22.10	22.05	-1	11,185	-0.01%
2021/11/01	3	22.80	0	0.00	22.80	3	11,255	0.03%
2021/10/29	0	0.00	1	22.95	22.90	-1	11,279	-0.01%
2021/10/28	0	0.00	1	22.90	22.70	-1	11,308	-0.01%
2021/10/27	1	22.80	1	23.20	23.15	0	11,442	0.00%
2021/10/25	1	23.80	2	23.85	23.95	-1	11,743	-0.01%
2021/10/22	5	23.50	0	0.00	23.60	5	11,835	0.04%
2021/10/21	2	24.90	1	25.00	24.80	1	11,875	0.01%
2021/10/20	0	0.00	2	24.40	24.40	-2	11,903	-0.02%
2021/10/19	4	24.53	2	24.85	24.55	2	11,945	0.02%
2021/10/18	19	25.76	10	25.97	24.80	9	12,058	0.07%
2021/10/15	4	23.58	5	24.16	24.65	-1	11,803	-0.01%
2021/10/06	0	0.00	4	22.50	22.65	-4	13,026	-0.03%
2021/10/04	10	23.30	1	24.00	22.75	9	13,553	0.07%
2021/10/01	10	24.94	4	25.00	24.25	6	13,544	0.04%
2021/09/30	8	26.57	14	26.84	26.90	-6	13,217	-0.05%
2021/09/29	2	25.45	10	25.85	25.00	-8	12,941	-0.06%
2021/09/28	6	26.49	16	26.54	26.25	-10	12,924	-0.08%
2021/09/27	9	26.57	8.5	26.48	26.20	0.5	12,796	0.00%
2021/09/24	16	25.62	2	25.48	25.65	14	12,632	0.11%
2021/09/23	14.4	26.00	7	25.53	25.05	7.4	12,532	0.06%
2021/09/22	4.5	25.32	2	25.85	24.80	2.5	12,358	0.02%
2021/09/17	62	26.44	63.4	26.68	26.85	-1.4	12,143	-0.01%
2021/09/16	41	28.30	38	28.23	27.30	3	11,716	0.03%
2021/09/15	150	28.50	145	28.18	27.00	5	10,842	0.05%	大買/大賣/
2021/09/14	82	27.62	88	27.72	28.50	-6	9,358	-0.06%
2021/09/13	5	25.09	11	25.79	25.95	-6	8,331	-0.07%
2021/09/10	21	24.22	7	24.26	23.60	14	7,907	0.18%
2021/09/09	2	23.13	2	23.05	23.00	0	7,763	0.00%
2021/09/08	7	23.60	20	23.66	22.95	-13	7,681	-0.17%
2021/09/07	95.2	25.01	103	25.04	25.50	-7.8	7,383	-0.11%	大賣/
2021/09/06	8	24.28	10	23.93	23.45	-2	6,807	-0.03%
2021/09/03	32	24.65	22	24.65	23.50	10	6,665	0.15%
2021/09/02	2	23.60	2	23.90	23.70	0	6,339	0.00%
2021/09/01	8	23.79	9	23.63	23.50	-1	6,268	-0.02%
2021/08/31	5	23.79	6	23.78	23.45	-1	6,182	-0.02%
2021/08/30	3	22.58	2	23.10	23.35	1	5,959	0.02%
2021/08/27	2	22.00	2	21.80	21.80	0	5,856	0.00%
2021/08/26	2	21.70	4	22.23	21.90	-2	5,844	-0.03%
2021/08/25	2	21.25	2	21.45	21.30	0	5,764	0.00%
2021/08/23	0	0.00	20	21.30	21.20	-20	5,760	-0.35%
2021/08/20	2	19.15	2	19.60	19.60	0	5,751	0.00%
2021/08/19	1	19.90	1	19.35	19.00	0	5,723	0.00%
2021/08/18	0	0.00	1	19.05	20.25	-1	5,696	-0.02%
2021/08/17	20	19.93	0	0.00	19.65	20	5,664	0.35%
2021/08/13	1	21.55	1	20.60	20.70	0	5,628	0.00%
2021/08/12	5	21.05	4	20.90	21.30	1	5,582	0.02%
2021/08/11	8	21.07	16	20.32	20.25	-8	5,542	-0.14%
2021/08/10	1	21.75	7	21.36	21.05	-6	5,478	-0.11%
2021/08/09	5	21.30	13	21.41	21.00	-8	5,453	-0.15%
2021/08/06	0	0.00	19	22.69	22.50	-19	5,340	-0.36%
2021/08/05	0	0.00	17	22.69	22.60	-17	5,314	-0.32%
2021/08/03	1	23.90	0	0.00	23.95	1	5,179	0.02%
2021/08/02	15	24.31	15	24.11	24.40	0	5,155	0.00%
2021/07/30	49	24.50	7	24.54	24.85	42	4,996	0.84%
2021/07/28	2	21.40	3	22.08	21.85	-1	4,632	-0.02%
2021/07/27	3	24.10	4	24.39	22.90	-1	4,522	-0.02%
2021/07/26	3	23.65	10	23.80	23.75	-7	4,408	-0.16%
2021/07/23	5	23.91	15	23.69	23.25	-10	4,325	-0.23%
2021/07/22	14	24.09	19	24.31	23.80	-5	4,244	-0.12%
2021/07/21	7	23.87	4	23.89	23.50	3	4,038	0.07%
2021/07/20	16	23.17	6	22.83	23.00	10	3,881	0.26%
2021/07/19	57	23.37	12	23.37	24.25	45	3,655	1.23%
2021/07/16	16	21.84	16	22.51	22.05	0	3,321	0.00%
2021/07/15	10	20.54	4	21.20	21.10	6	2,978	0.20%
2021/07/13	1	20.00	0	0.00	18.75	1	2,695	0.04%
2021/07/12	11	20.50	3	20.48	20.75	8	2,577	0.31%
2021/07/09	16	18.36	5	18.68	18.90	11	2,304	0.48%
2021/07/06	0	0.00	10	15.43	15.60	-10	1,737	-0.58%
2021/06/30	10	15.30	0	0.00	15.35	10	1,645	0.61%
2021/06/15	0	0.00	4	14.05	14.15	-4	1,494	-0.27%
2021/06/03	0	0.00	6	14.72	14.60	-6	1,451	-0.42%
2021/06/02	0	0.00	1	14.75	14.70	-1	1,442	-0.07%
2021/06/01	0	0.00	3	14.80	14.85	-3	1,430	-0.21%
2021/05/31	0	0.00	1	14.85	14.80	-1	1,420	-0.07%
2021/05/28	7	14.50	0	0.00	14.35	7	1,379	0.51%
2021/05/14	0	0.00	3	14.25	13.85	-3	1,249	-0.24%
2021/05/13	1	13.95	1	13.85	14.25	0	1,227	0.00%
2021/05/12	1	15.65	1	14.95	14.95	0	1,197	0.00%
2021/05/11	1	16.30	2	17.03	16.60	-1	1,168	-0.09%
2021/05/10	1	17.80	0	0.00	18.00	1	1,131	0.09%
2021/05/04	0	0.00	2	17.45	17.70	-2	1,034	-0.19%
2021/04/22	5	20.20	8	20.48	19.15	-3	810	-0.37%
2021/04/21	5	21.26	0	0.00	21.25	5	717	0.70%
2021/04/20	10	20.22	3	20.20	20.55	7	654	1.07%
2021/04/15	0	0.00	1	16.00	16.20	-1	304	-0.33%
2020/09/30	0	0.00	2	16.50	16.45	-2	453	-0.44%
2020/09/24	5	16.55	8	16.96	16.55	-3	365	-0.82%
2020/07/10	0	0.00	5	16.40	15.20	-5	197	-2.54%
2020/07/09	5	14.20	6	13.80	15.00	-1	172	-0.58%
2020/07/08	0	0.00	3	13.60	13.65	-3	151	-1.98%
2020/07/07	0	0.00	5	13.70	13.70	-5	152	-3.28%
2019/12/19	2	17.60	2	17.85	16.70	0	259	0.00%
2019/03/07	1	17.25	1	17.45	17.05	0	269	0.00%
2018/11/07	0	0.00	3	16.27	16.35	-3	452	-0.66%
2018/10/16	0	0.00	2	17.60	17.55	-2	642	-0.31%
2018/08/28	0	0.00	1	22.60	22.65	-1	3,060	-0.03%
2018/07/24	0	0.00	4	23.65	23.95	-4	3,094	-0.13%
2018/07/23	0	0.00	2	23.75	23.65	-2	3,086	-0.06%
2018/07/20	2	23.95	2	24.05	23.95	0	3,080	0.00%
2018/07/19	2	23.70	0	0.00	23.70	2	3,074	0.07%
2018/07/18	0	0.00	4	23.95	23.65	-4	3,068	-0.13%
2018/07/16	2	24.05	6	24.38	24.00	-4	3,035	-0.13%
2018/07/13	3	25.63	0	0.00	25.50	3	2,987	0.10%
2018/07/11	10	25.68	9	25.51	25.05	1	2,905	0.03%
2018/07/10	9	25.90	2	26.40	26.10	7	2,815	0.25%
2018/07/04	0	0.00	1	24.30	24.00	-1	2,629	-0.04%
2018/07/03	5	24.39	1	24.10	23.80	4	2,615	0.15%
2018/07/02	5	25.68	10	25.15	25.15	-5	2,588	-0.19%
2018/06/29	1	25.35	4	25.35	25.25	-3	2,567	-0.12%
2018/06/28	0	0.00	9	25.11	25.00	-9	2,548	-0.35%
2018/06/27	2	26.45	1	26.35	24.50	1	2,494	0.04%
2018/06/26	0	0.00	3	26.90	26.35	-3	2,427	-0.12%
2018/06/25	9	27.09	3	27.00	26.80	6	2,379	0.25%
2018/06/22	2	27.65	10	27.57	27.00	-8	2,350	-0.34%
2018/06/21	10	28.25	0	0.00	28.40	10	2,301	0.43%
2018/06/20	5	28.30	0	0.00	27.00	5	2,235	0.22%
2018/06/19	0	0.00	5	28.50	28.15	-5	2,170	-0.23%
2018/06/15	2	28.40	1	29.85	28.40	1	2,135	0.05%
2018/06/14	16	29.89	21	29.83	29.80	-5	2,049	-0.24%
2018/06/13	13	30.81	19	30.49	29.85	-6	1,950	-0.31%
2018/06/12	15	29.34	0	0.00	28.65	15	1,707	0.88%
2018/06/08	3	28.30	15	27.02	27.20	-12	1,316	-0.91%
2018/06/07	14	26.96	0	0.00	27.75	14	1,196	1.17%
2018/06/06	0	0.00	8	26.35	26.40	-8	871	-0.92%
2018/06/05	7	24.16	0	0.00	24.00	7	664	1.05%
2018/06/04	3	22.85	6	23.33	23.20	-3	613	-0.49%
2018/06/01	0	0.00	2	23.80	23.80	-2	576	-0.35%
2018/05/31	2	21.60	0	0.00	21.65	2	474	0.42%
2018/05/24	0	0.00	10	21.60	21.70	-10	463	-2.16%
2018/05/23	10	21.25	4	21.50	20.90	6	451	1.33%
2018/04/19	0	0.00	2	21.10	21.40	-2	487	-0.41%
2018/04/17	0	0.00	9	21.23	20.90	-9	579	-1.55%
2018/04/13	2	21.65	5	22.00	21.60	-3	598	-0.50%
2018/04/12	7	22.12	25	22.08	22.00	-18	591	-3.05%
2018/04/10	10	20.50	20	20.74	20.80	-10	570	-1.75%
2018/03/16	0	0.00	1	22.55	22.50	-1	610	-0.16%
2018/02/23	8	23.05	0	0.00	23.05	8	944	0.85%
2018/02/12	0	0.00	1	23.10	23.00	-1	1,096	-0.09%
2018/02/07	0	0.00	2	23.13	22.90	-2	1,141	-0.18%
2018/02/06	0	0.00	5	23.10	22.50	-5	1,154	-0.43%
2018/02/02	6	25.22	0	0.00	24.95	6	1,160	0.52%
2018/01/30	0	0.00	1	25.85	25.40	-1	1,203	-0.08%
2018/01/29	5	23.85	0	0.00	23.80	5	1,173	0.43%
2018/01/24	2	24.05	0	0.00	24.85	2	1,173	0.17%
2018/01/18	5	24.80	0	0.00	24.60	5	1,192	0.42%
2018/01/15	5	25.80	0	0.00	25.40	5	1,170	0.43%
2018/01/12	10	26.43	0	0.00	26.70	10	1,152	0.87%
2018/01/11	10	25.90	0	0.00	26.15	10	1,094	0.91%
2018/01/04	5	22.40	0	0.00	22.35	5	1,049	0.48%
2018/01/03	5	23.10	0	0.00	23.30	5	1,043	0.48%