台開 (2841)-台新-建北券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	10	2.68	4.8	2.68	2.68	5.2	2,487	0.21%
2022/04/01	6	2.97	0	0.00	2.97	6	2,055	0.29%
2022/03/28	0	0.00	43	3.49	3.46	-43	1,771	-2.43%
2022/03/14	0	0.00	10	3.70	3.66	-10	1,741	-0.57%
2022/03/02	0	0.00	3	3.11	3.17	-3	1,705	-0.18%
2022/03/01	20	2.89	0	0.00	2.89	20	1,699	1.18%
2022/02/23	5	3.28	0	0.00	3.27	5	1,631	0.31%
2022/02/17	39	3.37	58	3.24	3.25	-19	1,657	-1.15%
2022/02/11	0	0.00	1	3.60	3.61	-1	1,618	-0.06%
2022/02/10	26	3.23	155	3.21	3.58	-129	1,594	-8.09%	大賣/鉅額交易
2022/02/09	0	0.00	0.2	3.56	3.56	-0.2	1,436	-0.01%
2022/01/24	8	3.86	0	0.00	3.88	8	1,579	0.51%
2022/01/21	5	3.89	0	0.00	3.90	5	1,624	0.31%
2022/01/07	0	0.00	20	3.76	4.05	-20	2,065	-0.97%
2021/12/24	7	4.13	0	0.00	4.18	7	2,075	0.34%
2021/12/14	2	4.07	0	0.00	4.07	2	2,093	0.10%
2021/12/08	4	4.40	0	0.00	4.34	4	2,160	0.19%
2021/12/06	1	4.65	5	4.76	4.44	-4	2,151	-0.19%
2021/12/02	0	0.00	10	4.30	4.35	-10	2,122	-0.47%
2021/11/29	5	4.50	5	4.42	4.50	0	2,074	0.00%
2021/11/17	4	3.57	0	0.00	3.57	4	1,655	0.24%
2021/11/10	5	3.27	560	3.29	3.28	-555	1,508	-36.79%	大賣/鉅額交易
2021/11/08	0	0.00	1,500	3.32	3.32	-1,500	1,461	-102.63%	大賣/鉅額交易
2021/11/04	0	0.00	1,212	3.45	3.45	-1,212	1,411	-85.85%	大賣/鉅額交易
2021/11/03	0	0.00	1,200	3.55	3.54	-1,200	1,384	-86.69%	大賣/鉅額交易
2021/11/02	0	0.00	600	3.50	3.47	-600	1,349	-44.47%	大賣/鉅額交易
2021/11/01	0	0.00	1,000	3.37	3.41	-1,000	1,320	-75.75%	大賣/鉅額交易
2021/10/29	0	0.00	818	3.38	3.40	-818	1,363	-60.00%	大賣/鉅額交易
2021/10/28	0	0.00	449	3.37	3.30	-449	1,309	-34.28%	大賣/鉅額交易
2021/10/27	0	0.00	1,740	3.39	3.51	-1,740	1,262	-137.87%	大賣/鉅額交易
2021/10/26	0	0.00	200	3.50	3.24	-200	1,192	-16.78%	大賣/鉅額交易
2021/10/22	0	0.00	500	3.61	3.63	-500	1,103	-45.32%	大賣/鉅額交易
2021/10/20	12	3.85	200	3.99	3.83	-188	1,056	-17.79%	大賣/鉅額交易
2021/10/19	0	0.00	600	3.91	3.98	-600	1,035	-57.95%	大賣/鉅額交易
2021/10/18	0	0.00	790	3.90	3.79	-790	1,004	-78.61%	大賣/鉅額交易
2021/10/15	0	0.00	351	4.21	4.20	-351	958	-36.61%	大賣/鉅額交易
2021/10/04	0	0.00	0	5.08	4.86	0	849	0.00%
2021/09/16	1	5.22	0	0.00	5.17	1	875	0.11%
2021/07/28	0	0.00	0.1	6.50	6.44	-0.1	1,171	-0.01%
2021/05/31	30	7.00	0	0.00	7.01	30	4,857	0.62%
2021/04/22	0	0.00	1	7.08	7.00	-1	5,663	-0.02%
2021/04/19	0	0.00	1	6.47	6.51	-1	5,565	-0.02%
2021/04/16	0	0.00	1	6.39	6.42	-1	5,567	-0.02%
2021/04/13	1	6.30	0	0.00	6.24	1	5,595	0.02%
2021/04/12	1	6.32	10	6.20	6.29	-9	5,584	-0.16%
2021/04/08	10	5.71	0	0.00	6.30	10	5,503	0.18%
2021/04/07	3	5.39	1	5.70	5.73	2	5,345	0.04%
2021/04/01	3	6.52	0	0.00	6.52	3	4,757	0.06%
2021/03/30	0	0.00	10	7.23	7.16	-10	4,426	-0.23%
2021/03/29	15	7.31	5	7.31	7.21	10	4,386	0.23%
2021/03/26	0	0.00	1	7.20	7.20	-1	4,312	-0.02%
2021/03/25	10	7.35	10	7.23	7.22	0	4,271	0.00%
2021/03/24	18	7.41	10	7.41	7.33	8	4,203	0.19%
2021/03/23	1	7.58	0	0.00	7.64	1	3,825	0.03%
2021/02/23	0	0.00	3	7.09	7.09	-3	3,329	-0.09%
2021/02/19	3	7.03	0	0.00	7.03	3	3,307	0.09%
2021/02/18	0	0.00	3	7.08	7.07	-3	3,287	-0.09%
2021/02/17	3	7.01	9	7.05	7.03	-6	3,279	-0.18%
2021/02/05	9.1	7.26	0	0.00	7.12	9.1	3,233	0.28%
2021/01/18	3	7.77	0	0.00	7.67	3	2,920	0.10%
2021/01/15	0	0.00	2	7.28	7.28	-2	2,568	-0.08%
2020/12/22	0	0.00	2	7.31	7.15	-2	2,380	-0.08%
2020/12/21	0	0.00	2	7.20	7.20	-2	2,381	-0.08%
2020/12/15	0	0.00	5	7.19	7.10	-5	2,407	-0.21%
2020/12/14	0.1	7.25	0	0.00	7.15	0.1	2,390	0.01%
2020/12/11	0	0.00	5.2	7.11	7.15	-5.2	2,418	-0.22%
2020/12/10	5.1	7.30	0	0.00	7.17	5.1	2,415	0.21%
2020/12/03	1	7.75	6	7.73	7.71	-5	2,917	-0.17%
2020/12/01	4	7.77	2	7.80	7.75	2	2,991	0.07%
2020/11/30	0	0.00	2	7.90	7.88	-2	3,002	-0.07%
2020/11/27	2	7.57	5	7.71	7.75	-3	2,946	-0.10%
2020/11/26	0	0.00	5	7.60	7.57	-5	2,903	-0.17%
2020/11/13	2	7.43	0	0.00	7.45	2	3,701	0.05%
2020/11/12	0.1	7.67	0	0.00	7.53	0.1	3,817	0.00%
2020/11/11	2	7.61	2	7.66	7.66	0	3,915	0.00%
2020/11/10	0	0.00	6	7.47	7.54	-6	3,967	-0.15%
2020/10/29	0.1	7.69	0	0.00	7.48	0.1	5,052	0.00%
2020/10/28	4	7.67	3	7.87	7.61	1	5,450	0.02%
2020/10/27	0	0.00	1	7.63	7.63	-1	5,448	-0.02%
2020/10/22	2	7.56	0	0.00	7.60	2	5,483	0.04%
2020/10/16	0	0.00	50	7.66	7.66	-50	5,611	-0.89%
2020/10/12	2	7.62	0	0.00	7.65	2	5,792	0.03%
2020/10/07	10	7.71	0	0.00	7.71	10	5,904	0.17%
2020/10/06	0	0.00	11	7.60	7.63	-11	5,902	-0.19%
2020/10/05	10	7.46	0	0.00	7.47	10	5,958	0.17%
2020/09/25	2	7.06	0	0.00	7.06	2	6,151	0.03%
2020/09/24	50	7.15	47	7.15	7.12	3	6,197	0.05%
2020/09/23	5	7.44	6	7.50	7.42	-1	6,249	-0.02%
2020/09/22	2	7.62	1	7.66	7.62	1	6,259	0.02%
2020/09/21	4	7.78	3	7.86	7.77	1	6,252	0.02%
2020/09/18	2	7.76	0	0.00	7.76	2	6,253	0.03%
2020/09/17	2	7.79	2	7.82	7.76	0	6,296	0.00%
2020/09/14	2	7.79	17	7.72	7.71	-15	6,838	-0.22%
2020/09/11	3	7.97	0	0.00	7.89	3	6,863	0.04%
2020/09/10	133	8.18	128	8.25	8.05	5	7,015	0.07%	大買/大賣/
2020/09/08	0	0.00	2	7.85	7.75	-2	6,779	-0.03%
2020/09/07	0.1	7.87	0	0.00	7.75	0.1	6,791	0.00%
2020/08/31	40	7.89	0	0.00	7.82	40	6,736	0.59%
2020/08/28	2	7.85	0	0.00	7.85	2	6,728	0.03%
2020/08/27	12	7.92	12	7.88	7.84	0	6,734	0.00%
2020/08/25	2	7.84	0	0.00	7.81	2	6,436	0.03%
2020/08/24	10	7.82	10	7.76	7.73	0	6,402	0.00%
2020/08/20	0	0.00	20	7.59	7.56	-20	6,306	-0.32%
2020/08/18	2	7.87	0	0.00	7.87	2	6,093	0.03%
2020/08/17	0	0.00	0.2	7.90	7.79	-0.2	5,997	0.00%
2020/08/12	0	0.00	1	7.64	7.76	-1	5,755	-0.02%
2020/08/11	3	7.87	18	7.88	7.71	-15	5,671	-0.26%
2020/08/10	9	7.94	2	7.77	7.78	7	5,556	0.13%
2020/08/07	48	8.07	14	8.03	8.10	34	5,380	0.63%
2020/08/06	10	7.37	10	7.36	7.40	0	4,963	0.00%
2020/08/05	9	7.38	0	0.00	7.36	9	4,946	0.18%
2020/08/04	13	7.49	0	0.00	7.50	13	4,917	0.26%
2020/08/03	16	7.38	19	7.44	7.49	-3	4,845	-0.06%
2020/07/31	10	6.92	5	6.98	6.95	5	4,520	0.11%
2020/07/21	40	7.14	63	7.08	7.06	-23	4,595	-0.50%
2020/07/17	2	6.98	0	0.00	6.99	2	4,436	0.05%
2020/07/15	7	7.02	0	0.00	7.04	7	4,460	0.16%
2020/07/14	5	7.16	5	7.08	7.03	0	4,502	0.00%
2020/07/10	301	6.94	0	0.00	6.91	301	4,446	6.77%	大買/鉅額交易
2020/07/09	0	0.00	5	7.16	7.12	-5	4,454	-0.11%
2020/07/08	0	0.00	10	7.09	7.09	-10	4,529	-0.22%
2020/07/06	0	0.00	3	7.11	7.09	-3	4,625	-0.06%
2020/07/03	6	7.00	3	6.98	6.97	3	4,576	0.07%
2020/07/02	5	7.02	0	0.00	7.00	5	4,545	0.11%
2020/07/01	2	7.08	0	0.00	7.05	2	4,506	0.04%
2020/06/30	3	7.13	0	0.00	7.15	3	4,519	0.07%
2020/06/23	5	7.21	0	0.00	7.13	5	4,468	0.11%
2020/06/22	34	7.31	31	7.41	7.36	3	4,384	0.07%
2020/06/18	10	6.93	0	0.00	6.93	10	3,993	0.25%
2020/06/17	12	7.33	11	7.26	7.16	1	3,978	0.03%
2020/06/16	12	6.80	12	7.18	7.18	0	3,868	0.00%
2020/06/15	0	0.00	2	6.53	6.53	-2	3,960	-0.05%
2020/06/11	1	6.77	0	0.00	6.66	1	4,059	0.02%
2020/06/10	1	6.87	0	0.00	6.87	1	4,057	0.02%
2020/06/09	2	6.90	0	0.00	6.91	2	4,155	0.05%
2020/05/26	0	0.00	1	6.56	6.53	-1	4,188	-0.02%
2020/05/05	1	6.60	0	0.00	6.65	1	4,207	0.02%
2020/04/29	5	6.93	0	0.00	6.90	5	4,171	0.12%
2020/04/23	1	6.50	0	0.00	6.54	1	4,129	0.02%
2020/04/01	0	0.00	0.8	5.89	5.89	-0.8	3,569	-0.02%
2020/03/31	0	0.00	7	5.58	5.58	-7	3,534	-0.20%
2020/03/27	2	5.76	0	0.00	5.67	2	3,537	0.06%
2020/03/18	5	5.44	5	5.48	5.17	0	2,850	0.00%
2020/03/17	4	5.30	0	0.00	5.30	4	2,747	0.15%
2020/03/13	3	5.79	0	0.00	5.80	3	2,643	0.11%
2020/02/14	3	7.49	0	0.00	7.41	3	2,093	0.14%
2020/02/10	50	7.47	0	0.00	7.45	50	1,884	2.65%
2020/02/05	0	0.00	13	7.54	7.57	-13	1,863	-0.70%
2020/01/31	0	0.00	26	7.91	7.86	-26	1,800	-1.44%
2020/01/02	0	0.00	1	9.02	8.98	-1	1,980	-0.05%
2019/11/14	0	0.00	25	8.64	8.65	-25	1,704	-1.47%
2019/11/05	0	0.00	14	8.64	8.66	-14	1,742	-0.80%
2019/10/31	0	0.00	12	8.79	8.65	-12	1,774	-0.68%
2019/10/24	0	0.00	3	8.86	8.82	-3	1,851	-0.16%
2019/10/21	0	0.00	5	9.06	9.01	-5	1,806	-0.28%
2019/09/24	0	0.00	2	8.74	8.75	-2	1,707	-0.12%
2019/09/17	0	0.00	5	8.68	8.69	-5	1,825	-0.27%
2019/09/10	0	0.00	3	8.79	8.76	-3	1,970	-0.15%
2019/09/09	0	0.00	2	8.57	8.59	-2	1,911	-0.10%
2019/08/01	2	9.08	0	0.00	9.09	2	3,562	0.06%
2019/07/31	0	0.00	3	9.17	9.17	-3	3,643	-0.08%
2019/07/30	9	9.09	0	0.00	9.11	9	3,717	0.24%
2019/07/29	0	0.00	9	9.23	9.22	-9	3,703	-0.24%
2019/07/22	2	9.12	0	0.00	9.16	2	3,760	0.05%
2019/07/19	0	0.00	20	9.22	9.20	-20	3,781	-0.53%
2019/07/18	2	9.19	0	0.00	9.20	2	3,836	0.05%
2019/07/17	3	9.15	25	9.23	9.23	-22	4,007	-0.55%
2019/07/09	15	9.32	40	9.30	9.30	-25	3,913	-0.64%
2019/07/08	3	9.37	0	0.00	9.40	3	3,871	0.08%
2019/07/04	8	9.52	2	9.50	9.50	6	3,838	0.16%
2019/07/03	0	0.00	1	9.51	9.50	-1	3,823	-0.03%
2019/07/02	3	9.61	0	0.00	9.63	3	3,810	0.08%
2019/06/28	55	9.62	0	0.00	9.62	55	3,713	1.48%
2019/06/27	3	9.73	0	0.00	9.72	3	3,680	0.08%
2019/06/26	0	0.00	1	9.88	9.86	-1	3,664	-0.03%
2019/06/21	8	9.93	5	9.98	9.92	3	3,625	0.08%
2019/06/13	0	0.00	8	9.76	9.95	-8	3,433	-0.23%
2019/06/12	8	9.71	0	0.00	9.64	8	3,380	0.24%
2019/06/11	0	0.00	17	10.00	9.82	-17	3,323	-0.51%
2019/06/10	0	0.00	27	9.89	9.92	-27	3,220	-0.84%
2019/06/06	3	9.65	0	0.00	9.60	3	3,160	0.09%
2019/06/05	3	9.82	3	9.80	9.80	0	3,114	0.00%
2019/06/04	30	10.00	0	0.00	9.76	30	3,086	0.97%
2019/06/03	0	0.00	22	10.05	10.05	-22	3,007	-0.73%
2019/05/31	10	10.00	0	0.00	10.00	10	2,928	0.34%
2019/05/30	10	10.10	0	0.00	10.15	10	2,788	0.36%
2019/05/29	12	9.94	44	10.01	9.96	-32	2,623	-1.22%
2019/05/28	49	9.97	25	9.97	9.96	24	2,469	0.97%
2019/05/27	10	9.51	10	9.66	9.66	0	2,140	0.00%
2019/05/24	5	9.25	15	9.23	9.29	-10	1,931	-0.52%
2019/05/23	3	9.20	3	9.25	9.15	0	1,848	0.00%
2019/05/15	0	0.00	1	8.70	8.65	-1	1,584	-0.06%
2019/05/14	3	8.60	0	0.00	8.64	3	1,569	0.19%
2019/05/09	1	8.91	1	8.81	8.80	0	1,532	0.00%
2019/05/08	0	0.00	3	9.00	8.92	-3	1,507	-0.20%
2019/04/26	2	8.70	0	0.00	8.79	2	1,271	0.16%
2019/04/25	6	8.86	0	0.00	8.81	6	1,229	0.49%
2019/04/23	0	0.00	3	8.86	9.02	-3	1,137	-0.26%
2019/04/22	0	0.00	1	8.45	8.45	-1	958	-0.10%
2019/03/22	0	0.00	4	8.28	8.27	-4	931	-0.43%
2019/03/12	0	0.00	2	8.37	8.37	-2	942	-0.21%
2019/03/08	6	8.32	0	0.00	8.37	6	957	0.63%
2019/02/27	3	8.56	0	0.00	8.58	3	1,093	0.27%
2019/02/25	6	8.58	0	0.00	8.58	6	1,110	0.54%
2019/02/21	0	0.00	1	8.53	8.55	-1	1,111	-0.09%
2019/02/18	0	0.00	2	8.46	8.47	-2	1,137	-0.18%
2019/01/23	3	8.25	16	8.25	8.29	-13	1,161	-1.12%
2019/01/11	2	8.22	0	0.00	8.20	2	1,256	0.16%
2019/01/10	0	0.00	1	8.22	8.23	-1	1,258	-0.08%
2019/01/02	3	8.12	0	0.00	8.13	3	1,406	0.21%
2018/12/25	0	0.00	3	8.13	8.15	-3	1,445	-0.21%
2018/12/22	2	8.10	0	0.00	8.13	2	1,465	0.14%
2018/12/06	2	8.14	0	0.00	8.12	2	1,695	0.12%
2018/11/20	2	7.85	0	0.00	7.88	2	1,623	0.12%
2018/11/15	3	7.86	0	0.00	7.88	3	1,625	0.18%
2018/10/25	10	7.92	4	7.92	7.92	6	1,580	0.38%
2018/10/12	7	8.06	0	0.00	8.18	7	1,501	0.47%
2018/10/11	10	8.12	80	8.32	8.10	-70	1,474	-4.75%
2018/09/28	5	9.10	0	0.00	9.05	5	1,385	0.36%
2018/09/27	81	9.06	1	9.18	9.06	80	1,375	5.82%
2018/09/19	0	0.00	25	8.80	8.80	-25	1,234	-2.03%
2018/09/06	0	0.00	51	8.92	8.92	-51	1,301	-3.92%
2018/09/04	5	8.90	0	0.00	8.95	5	1,304	0.38%
2018/09/03	76	8.87	0	0.00	8.90	76	1,314	5.78%
2018/08/22	0	0.00	4	8.76	8.80	-4	1,764	-0.23%
2018/08/10	10	9.06	0	0.00	9.00	10	1,928	0.52%
2018/08/08	0	0.00	1	8.89	8.89	-1	1,954	-0.05%
2018/08/07	0	0.00	1	8.88	8.88	-1	1,987	-0.05%
2018/08/02	10	8.80	0	0.00	8.75	10	2,015	0.50%
2018/07/26	20	8.82	0	0.00	8.85	20	1,946	1.03%
2018/07/20	0	0.00	10	8.63	8.62	-10	1,939	-0.52%
2018/07/11	10	8.76	0	0.00	8.74	10	1,979	0.51%
2018/07/10	2	8.61	0	0.00	8.66	2	1,976	0.10%
2018/07/06	2	8.62	0	0.00	8.64	2	1,981	0.10%
2018/07/04	2	8.78	0	0.00	8.80	2	1,968	0.10%
2018/06/28	2	9.05	0	0.00	9.02	2	1,969	0.10%
2018/06/15	2	9.19	0	0.00	9.24	2	1,939	0.10%
2018/06/12	5	9.21	0	0.00	9.23	5	1,906	0.26%
2018/05/31	1	9.15	0	0.00	9.15	1	1,697	0.06%
2018/05/30	1	9.20	0	0.00	9.23	1	1,408	0.07%
2018/05/24	2	9.15	0	0.00	9.22	2	1,348	0.15%
2018/05/17	10	9.20	0	0.00	9.25	10	1,308	0.76%
2018/05/16	10	9.20	0	0.00	9.26	10	1,288	0.78%
2018/05/15	7	9.29	0	0.00	9.28	7	1,278	0.55%
2018/05/04	5	9.33	0	0.00	9.37	5	1,328	0.38%
2018/04/30	0	0.00	1	9.42	9.41	-1	1,347	-0.07%
2018/04/27	7	9.41	0	0.00	9.38	7	1,353	0.52%
2018/04/11	10	9.75	0	0.00	9.75	10	1,423	0.70%
2018/03/31	2	9.88	2	9.92	9.92	0	1,623	0.00%
2018/03/19	0	0.00	1	9.78	9.77	-1	1,555	-0.06%
2018/03/01	2	9.79	0	0.00	9.83	2	1,528	0.13%
2018/02/27	5	9.90	0	0.00	9.89	5	1,526	0.33%
2018/02/26	0.3	9.89	0	0.00	9.89	0.3	1,554	0.02%
2018/02/23	3	9.90	0	0.00	9.90	3	1,546	0.19%
2018/02/09	5	9.36	0	0.00	9.43	5	1,526	0.33%
2018/02/07	5	9.57	0	0.00	9.65	5	1,516	0.33%
2018/02/02	0	0.00	2	10.05	10.10	-2	1,482	-0.13%
2018/01/30	2	10.15	0	0.00	10.20	2	1,488	0.13%
2018/01/03	10	10.43	0	0.00	10.35	10	1,525	0.66%
2018/01/02	5	10.35	0	0.00	10.45	5	1,479	0.34%