歐買尬 (3687)-台新-建北券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	98.60	0	0.00	98.60	1	952	0.11%
2024/12/03	0	0.00	4	96.50	97.10	-4	946	-0.42%
2024/11/15	3	100.00	0.3	100.00	100.00	2.7	971	0.28%
2024/11/08	6	107.00	0	0.00	106.50	6	932	0.64%
2024/11/05	4	106.50	0	0.00	106.50	4	909	0.44%
2024/11/04	1	110.50	1	108.00	109.50	0	904	0.00%
2024/11/01	10.3	114.91	12	114.92	113.00	-1.7	888	-0.19%
2024/10/30	15	115.57	10	121.55	112.50	5	790	0.63%
2024/10/29	22	121.07	24	120.60	124.50	-2	629	-0.32%
2024/10/28	4	108.50	6	112.25	113.50	-2	397	-0.50%
2024/10/24	140	110.36	0	0.00	104.00	140	322	43.35%	大買/鉅額交易
2024/10/21	0	0.00	1	104.00	106.00	-1	256	-0.39%
2024/10/18	1	100.00	2	103.00	99.10	-1	243	-0.41%
2024/10/17	0	0.00	1	100.00	101.50	-1	240	-0.42%
2024/10/16	0	0.00	3	99.20	99.90	-3	235	-1.27%
2024/10/15	0	0.00	1	98.80	96.80	-1	228	-0.44%
2024/10/04	1	93.40	0	0.00	94.00	1	250	0.40%
2024/10/01	2	94.00	2	95.60	94.10	0	254	0.00%
2024/09/25	1	98.00	0	0.00	97.60	1	268	0.37%
2024/09/11	2	90.55	2	93.90	94.10	0	238	0.00%
2024/08/14	0	0.00	0	87.30	86.40	0	553	0.00%
2024/08/02	1	90.30	0	0.00	89.40	1	602	0.17%
2024/06/24	0	0.00	3	105.84	107.00	-3	594	-0.51%
2024/06/17	2	114.50	2	112.00	111.00	0	612	0.00%
2024/06/11	2	101.50	0	0.00	101.50	2	584	0.34%
2024/06/06	1	106.00	0	0.00	106.50	1	576	0.17%
2024/06/05	5	109.00	6	109.42	108.50	-1	572	-0.17%
2024/06/04	3	114.67	2.1	111.55	111.50	0.9	577	0.16%
2024/06/03	4	111.75	6	112.17	112.50	-2	568	-0.35%
2024/05/31	8.1	117.15	4	119.75	117.00	4.1	546	0.75%
2024/05/30	1	109.50	2	110.25	110.50	-1	435	-0.23%
2024/05/23	1	105.00	4	104.50	102.50	-3	507	-0.59%
2024/05/22	5	104.50	6	106.25	104.00	-1	505	-0.20%
2024/05/20	4	106.00	0	0.00	103.50	4	491	0.81%
2024/05/17	0	0.00	1	102.00	103.50	-1	456	-0.22%
2024/05/16	0	0.00	0	96.00	96.70	0	432	-0.01%
2024/05/07	3	97.40	2	94.65	95.60	1	471	0.21%
2024/05/06	1	96.10	0	0.00	97.70	1	513	0.19%
2024/05/03	2	93.35	2	92.40	93.00	0	545	0.00%
2024/04/16	0	93.00	0	0.00	90.80	0	689	0.00%
2024/04/12	1	97.50	0	0.00	97.10	1	690	0.15%
2024/04/11	0	99.70	0	0.00	98.90	0	693	0.00%
2024/04/10	0	101.50	0	0.00	100.50	0	716	0.00%
2024/03/28	1	102.50	0	0.00	102.50	1	731	0.14%
2024/03/27	9	104.50	0	0.00	105.00	9	731	1.23%
2024/03/25	0	101.50	0	0.00	104.00	0	728	0.00%
2024/03/22	0	99.90	0	0.00	100.50	0	733	0.00%
2024/03/19	1	102.50	4	103.75	101.50	-3	746	-0.40%
2024/03/08	0	0.00	2	101.00	101.00	-2	847	-0.24%
2024/03/07	2	104.50	2	104.00	104.00	0	958	0.00%
2024/03/04	0	107.00	1	109.00	108.00	-1	1,049	-0.10%
2024/03/01	1	103.50	2	103.50	103.50	-1	1,027	-0.10%
2024/02/26	0	95.60	0	0.00	97.90	0	946	0.00%
2024/02/19	2	99.75	0	0.00	98.70	2	928	0.22%
2024/02/16	4	101.38	3	101.00	100.50	1	924	0.11%
2024/02/05	0	0.00	1	98.60	98.90	-1	906	-0.11%
2024/02/02	2	101.50	2	101.00	101.00	0	903	0.00%
2024/01/30	3	105.67	2	105.00	104.00	1	883	0.11%
2024/01/29	6	106.50	10	109.15	107.50	-4	861	-0.46%
2024/01/26	6	102.67	6	103.03	107.50	0	803	0.00%
2024/01/25	15	103.32	13	102.96	99.80	2	765	0.26%
2024/01/24	8	107.19	24	108.10	104.50	-16	714	-2.24%
2024/01/23	3	100.33	1	100.00	99.60	2	650	0.31%
2024/01/22	2	95.30	2	96.00	98.50	0	627	0.00%
2024/01/04	3	100.33	12	100.18	98.80	-9	602	-1.49%
2024/01/02	1	98.10	1	98.00	97.10	0	569	0.00%
2023/12/27	2	95.70	0	0.00	94.50	2	559	0.36%
2023/12/25	0	0.00	1	94.10	93.20	-1	556	-0.18%
2023/12/22	7	100.36	2	97.80	97.20	5	550	0.91%
2023/12/21	2	100.00	4	100.75	100.00	-2	544	-0.37%
2023/12/20	2	96.00	0	0.00	96.20	2	531	0.38%
2023/12/18	1	100.50	0	0.00	98.00	1	512	0.20%
2023/12/13	1	104.00	0	0.00	104.00	1	491	0.20%
2023/12/12	3	104.83	1	104.00	102.50	2	478	0.42%
2023/12/11	2	104.00	2	105.00	105.00	0	466	0.00%
2023/12/08	6	104.83	0	0.00	102.50	6	453	1.32%
2023/12/07	2	106.75	0	0.00	103.50	2	441	0.45%
2023/12/06	0	104.50	0	0.00	104.00	0	397	0.00%
2023/12/05	4	105.50	4	105.00	108.00	0	380	0.00%
2023/12/04	19	113.05	13	108.92	107.50	6	356	1.68%
2023/12/01	11	107.09	12	109.79	111.00	-1	231	-0.43%
2023/11/30	7	92.91	8	93.53	101.00	-1	149	-0.67%
2023/11/29	2	91.00	2	92.00	92.20	0	120	0.00%
2023/11/10	1	83.60	0	0.00	83.20	1	106	0.94%
2023/11/09	0	0.00	1	85.30	84.50	-1	107	-0.93%
2023/11/03	2	84.30	1	84.00	84.00	1	113	0.88%
2023/10/17	0	0.00	1	82.80	82.00	-1	224	-0.44%
2023/09/14	0	0.00	1	83.70	83.50	-1	1,756	-0.06%
2023/09/06	1	86.50	0	0.00	85.90	1	1,800	0.06%
2023/08/02	2	94.00	2	93.75	93.70	0	1,874	0.00%
2023/07/31	1	94.30	1	92.00	92.10	0	1,925	0.00%
2023/07/25	1	96.70	1	97.10	95.80	0	1,943	0.00%
2023/07/21	1	104.00	8	106.06	99.50	-7	1,915	-0.37%
2023/07/19	1	108.00	0	0.00	109.00	1	1,888	0.05%
2023/07/17	8	115.06	0	0.00	113.00	8	1,876	0.43%
2023/07/14	2	119.00	3	122.00	121.00	-1	1,860	-0.05%
2023/07/13	0	0.00	4	119.63	118.50	-4	1,833	-0.22%
2023/07/11	0	0.00	1	113.50	115.50	-1	1,767	-0.06%
2023/07/10	3	117.50	2	118.00	118.50	1	1,755	0.06%
2023/07/07	5	117.60	25	118.08	119.00	-20	1,729	-1.16%
2023/07/06	61	122.62	34	123.93	115.50	27	1,653	1.63%
2023/07/05	2	115.75	12	118.21	121.00	-10	1,507	-0.66%
2023/06/30	5	111.90	8	111.19	111.00	-3	1,357	-0.22%
2023/06/29	10	111.80	9	111.72	112.50	1	1,313	0.08%
2023/06/28	21	113.62	21	113.88	116.00	0	1,229	0.00%
2023/06/27	81	124.28	68	124.54	114.00	13	1,066	1.22%
2023/06/26	7	113.50	8	113.88	117.50	-1	753	-0.13%
2023/06/21	5	109.30	14	107.61	107.00	-9	650	-1.38%
2023/06/20	9	99.03	7	100.83	104.50	2	493	0.41%
2023/06/19	5	92.22	3	94.03	95.30	2	390	0.51%
2023/06/14	1	87.70	0	0.00	86.80	1	357	0.28%
2023/06/02	7	90.40	7	89.61	90.40	0	359	0.00%
2023/06/01	3	88.50	6	90.05	88.50	-3	341	-0.88%
2023/05/18	3	86.17	0	0.00	86.00	3	322	0.93%
2023/05/15	0	0.00	1	86.50	85.70	-1	322	-0.31%
2023/05/12	1	89.00	0	0.00	88.80	1	335	0.30%
2023/05/11	0	0.00	2	88.40	87.90	-2	344	-0.58%
2023/05/09	2	91.25	0	0.00	92.30	2	339	0.59%
2023/05/08	11	92.45	3	93.70	93.70	8	328	2.43%
2023/05/05	4	91.80	4	92.35	90.50	0	303	0.00%
2023/05/04	4	87.40	4	88.50	87.40	0	274	0.00%
2023/05/03	1	84.50	1	85.10	88.50	0	268	0.00%
2023/04/27	0	0.00	0	79.50	78.70	0	264	0.00%
2023/04/13	2	88.50	0	0.00	88.00	2	466	0.43%
2023/03/24	0	87.00	0	0.00	87.50	0	734	0.00%
2023/03/16	1	86.20	1	89.20	85.60	0	780	0.00%
2023/01/12	2	93.45	2	94.75	96.50	0	907	0.00%
2023/01/10	1	94.20	2	93.50	92.40	-1	854	-0.12%
2023/01/06	1	96.50	0	0.00	93.30	1	842	0.12%
2023/01/05	5	96.74	11	97.29	95.70	-6	831	-0.72%
2023/01/04	7	94.23	5	94.30	94.60	2	793	0.25%
2023/01/03	5	94.74	1	96.60	94.50	4	775	0.52%
2022/12/29	18	95.89	19	94.51	92.80	-1	724	-0.14%
2022/12/28	4	93.33	4	92.80	90.80	0	589	0.00%
2022/12/27	0	0.00	1	90.30	90.70	-1	553	-0.18%
2022/12/26	3	92.20	2	90.70	89.90	1	550	0.18%
2022/12/23	1	88.40	3	90.33	91.00	-2	539	-0.37%
2022/12/22	0	0.00	2	87.00	86.30	-2	526	-0.38%
2022/12/21	0	0.00	1	87.30	86.80	-1	528	-0.19%
2022/12/20	2	91.70	4	86.80	87.30	-2	528	-0.38%
2022/12/14	1	90.00	0	0.00	88.80	1	497	0.20%
2022/12/09	3	90.10	3	88.17	88.30	0	488	0.00%
2022/12/07	1	86.90	1	86.90	86.90	0	475	0.00%
2022/12/06	15	94.21	13	93.78	92.10	2	444	0.45%
2022/12/05	1	88.00	0	0.00	88.60	1	388	0.26%
2022/12/01	1	85.30	0	0.00	85.30	1	375	0.27%
2022/11/30	1	82.30	0	0.00	83.60	1	371	0.27%
2022/11/28	0	0.00	1	81.20	81.50	-1	374	-0.27%
2022/11/25	1	84.20	0	0.00	82.50	1	374	0.27%
2022/11/21	1	89.20	1	93.10	87.70	0	350	0.00%
2022/11/18	1	84.80	1	87.30	88.40	0	301	0.00%
2022/11/07	0	0.00	1	78.70	79.00	-1	386	-0.26%
2022/11/02	1	76.80	1	77.40	77.50	0	381	0.00%
2022/10/31	1	73.10	1	72.70	72.70	0	376	0.00%
2022/10/26	0	0.00	1	66.60	66.60	-1	387	-0.26%
2022/10/19	0	0.00	3	72.00	72.90	-3	394	-0.76%
2022/10/17	3	70.90	0	0.00	71.60	3	403	0.74%
2022/09/28	0	0.00	5	68.36	66.20	-5	451	-1.11%
2022/09/26	0	0.00	2	71.60	71.20	-2	468	-0.43%
2022/09/23	0	0.00	1	80.00	79.10	-1	499	-0.20%
2022/09/22	1	83.50	0	0.00	83.00	1	504	0.20%
2022/09/21	0	80.00	0	0.00	80.50	0	501	0.00%
2022/09/19	2	81.00	0	0.00	79.50	2	516	0.39%
2022/09/06	1	88.10	0	0.00	88.10	1	634	0.16%
2022/08/31	0	0.00	1	95.60	95.60	-1	857	-0.12%
2022/08/22	0	0.00	2	97.95	97.10	-2	862	-0.23%
2022/08/19	2	98.90	0	0.00	97.10	2	860	0.23%
2022/08/18	15	107.97	13	102.42	100.00	2	878	0.23%
2022/08/03	1	86.50	0	0.00	86.20	1	837	0.12%
2022/07/22	1	103.00	1	105.00	103.00	0	855	0.00%
2022/07/21	1	103.00	0	0.00	103.00	1	866	0.12%
2022/07/20	1	102.00	0	0.00	100.00	1	880	0.11%
2022/07/04	3	103.00	3	104.00	103.50	0	1,052	0.00%
2022/06/29	0	0.00	1	116.50	120.00	-1	1,070	-0.09%
2022/06/24	2	115.50	2	115.00	115.50	0	1,113	0.00%
2022/06/23	0	0.00	1	110.00	109.00	-1	1,116	-0.09%
2022/06/17	1	123.50	1	130.00	126.00	0	1,200	0.00%
2022/06/15	1	134.50	1	132.50	132.50	0	1,227	0.00%
2022/06/14	2	133.75	2	137.50	131.00	0	1,247	0.00%
2022/06/13	0	0.00	1	129.50	128.00	-1	1,229	-0.08%
2022/06/10	8	137.56	6	136.75	135.50	2	1,274	0.16%
2022/06/09	2	134.00	6	137.25	138.50	-4	1,253	-0.32%
2022/06/08	1	127.00	0	0.00	126.00	1	1,302	0.08%
2022/06/02	0	0.00	1	126.00	125.00	-1	1,495	-0.07%
2022/06/01	1	128.50	0	0.00	127.00	1	1,550	0.06%
2022/05/31	4	129.00	4	127.38	127.00	0	1,614	0.00%
2022/05/26	2	131.00	2	129.00	127.50	0	2,087	0.00%
2022/05/25	2	130.25	1	127.50	126.00	1	2,137	0.05%
2022/05/12	1	131.00	1	126.00	124.50	0	2,777	0.00%
2022/04/27	0	0.00	1	143.00	143.00	-1	3,592	-0.03%
2022/04/25	0	0.00	3	150.00	148.00	-3	3,844	-0.08%
2022/04/22	1	148.00	1	149.50	147.50	0	3,981	0.00%
2022/04/14	1	155.00	1	150.50	150.50	0	4,691	0.00%
2022/04/13	0	0.00	3	149.50	149.50	-3	4,650	-0.06%
2022/04/11	1	138.00	1	137.50	136.00	0	4,648	0.00%
2022/04/08	1	144.00	2	146.25	145.50	-1	4,643	-0.02%
2022/04/07	1	146.00	0	0.00	140.50	1	4,633	0.02%
2022/04/01	5	151.80	2	153.50	150.00	3	4,610	0.07%
2022/03/31	3	158.50	3	160.50	159.00	0	4,587	0.00%
2022/03/30	2	160.75	0	0.00	159.50	2	4,570	0.04%
2022/03/29	1	159.00	1	162.00	162.50	0	4,566	0.00%
2022/03/24	1	170.50	1	171.50	168.50	0	4,646	0.00%
2022/03/23	0	0.00	0.1	171.00	168.00	-0.1	4,856	0.00%
2022/03/22	1	162.00	0	0.00	166.00	1	4,841	0.02%
2022/03/21	0.1	161.00	0	0.00	162.00	0.1	4,912	0.00%
2022/03/18	6	170.50	6	170.50	169.00	0	5,272	0.00%
2022/03/17	5	176.00	5	177.00	175.00	0	5,437	0.00%
2022/03/16	18	172.08	18	172.64	169.50	0	5,541	0.00%
2022/03/15	1	179.50	0	0.00	170.00	1	5,521	0.02%
2022/03/14	6	194.50	7	187.14	184.00	-1	5,463	-0.02%
2022/03/11	0	0.00	1	189.50	190.00	-1	5,387	-0.02%
2022/03/10	5	186.60	4	190.75	186.00	1	5,293	0.02%
2022/03/09	9	175.61	9	174.33	178.00	0	5,220	0.00%
2022/03/08	15	174.90	15	178.80	169.00	0	5,178	0.00%
2022/03/07	10	178.20	9	182.89	177.00	1	5,126	0.02%
2022/03/04	1	193.50	2	193.75	186.50	-1	5,075	-0.02%
2022/03/03	11	191.59	13	193.27	192.50	-2	5,012	-0.04%
2022/03/02	40	194.89	39	193.62	190.50	1	4,943	0.02%
2022/03/01	14	187.14	13	180.58	190.00	1	4,729	0.02%
2022/02/25	4	168.13	4	168.38	173.00	0	4,532	0.00%
2022/02/24	10	161.00	10	166.15	159.00	0	4,454	0.00%
2022/02/23	9	168.17	19	168.37	168.50	-10	4,420	-0.23%
2022/02/22	11	169.50	10	169.50	166.50	1	4,345	0.02%
2022/02/21	3	159.83	1	163.00	166.00	2	4,166	0.05%
2022/02/18	2	163.25	0	0.00	164.00	2	4,154	0.05%
2022/02/17	19	167.47	12	167.88	166.00	7	4,148	0.17%
2022/02/16	10	161.20	10	165.35	163.00	0	4,038	0.00%
2022/02/15	1	168.50	1	165.00	163.00	0	4,025	0.00%
2022/02/14	9	169.67	8	164.69	164.00	1	4,046	0.02%
2022/02/11	2	161.50	2	162.50	165.00	0	3,963	0.00%
2022/02/10	13	165.08	11	161.73	162.00	2	3,908	0.05%
2022/02/08	11	142.36	12	140.29	144.00	-1	3,760	-0.03%
2022/02/07	9	136.33	9	136.44	143.00	0	3,750	0.00%
2022/01/26	11	137.36	10	136.30	138.00	1	3,810	0.03%
2022/01/25	12	138.33	15	140.43	137.50	-3	3,772	-0.08%
2022/01/24	7	142.57	7	145.07	143.00	0	3,702	0.00%
2022/01/21	16	148.47	15	148.70	145.00	1	3,625	0.03%
2022/01/20	15	149.83	15	153.30	149.00	0	3,437	0.00%
2022/01/19	13	166.42	13	162.65	155.00	0	3,325	0.00%
2022/01/18	10	154.50	32	158.38	155.00	-22	3,113	-0.71%
2022/01/17	35	162.29	10	155.65	163.50	25	3,039	0.82%
2022/01/14	10	154.80	10	159.70	155.00	0	2,852	0.00%
2022/01/13	11	167.14	11	169.41	164.00	0	2,761	0.00%
2022/01/12	4	174.00	4	173.00	171.00	0	2,654	0.00%
2022/01/11	5	189.50	2	204.25	185.00	3	2,481	0.12%
2022/01/10	8	216.00	5	221.30	205.50	3	2,346	0.13%
2022/01/07	0	0.00	1	214.50	214.50	-1	2,097	-0.05%
2022/01/05	1	196.50	0	0.00	193.00	1	2,077	0.05%
2022/01/04	0	0.00	1	201.00	201.00	-1	2,069	-0.05%
2021/12/30	0	0.00	1	194.00	197.50	-1	2,062	-0.05%
2021/12/29	0	0.00	30	187.00	191.00	-30	2,059	-1.46%
2021/12/28	0	0.00	10	191.50	190.00	-10	2,065	-0.48%
2021/12/24	20	191.00	0	0.00	188.00	20	2,051	0.97%
2021/12/23	21	189.95	0	0.00	189.00	21	2,042	1.03%
2021/12/21	0	0.00	1	190.50	191.50	-1	2,009	-0.05%
2021/12/20	2.5	196.50	1	195.00	195.00	1.5	1,976	0.08%
2021/12/17	4	186.38	3	186.17	189.00	1	1,918	0.05%
2021/12/15	6	153.83	7	149.93	156.50	-1	1,705	-0.06%
2021/12/14	36	144.15	44	144.48	142.50	-8	1,592	-0.50%
2021/12/13	11	139.82	5	136.40	143.00	6	1,195	0.50%
2021/12/10	17	125.59	25	124.64	130.00	-8	1,008	-0.79%
2021/12/09	8	115.88	6	113.92	118.50	2	875	0.23%
2021/12/07	1	107.50	1	109.00	107.00	0	931	0.00%
2021/12/03	2	112.50	3	113.83	111.00	-1	1,169	-0.09%
2021/12/01	0	0.00	4	111.25	112.50	-4	1,189	-0.34%
2021/11/26	1	103.50	0	0.00	102.50	1	1,195	0.08%
2021/11/24	0	0.00	4	105.88	106.00	-4	1,257	-0.32%
2021/11/23	2	106.25	0	0.00	105.50	2	1,286	0.16%
2021/11/18	2	109.25	2	115.75	110.00	0	1,309	0.00%
2021/11/17	2	112.50	0	0.00	114.00	2	1,291	0.15%
2021/11/16	0	0.00	2	113.00	111.00	-2	1,292	-0.15%
2021/11/15	2	114.00	3	109.50	114.00	-1	1,284	-0.08%
2021/11/12	3	110.00	2	110.50	110.00	1	1,279	0.08%
2021/11/11	6	110.92	4	113.00	109.00	2	1,263	0.16%
2021/11/10	4	109.38	8	110.31	114.00	-4	1,200	-0.33%
2021/11/09	5	103.80	0	0.00	104.00	5	1,176	0.43%
2021/11/05	2	105.00	0	0.00	105.00	2	1,175	0.17%
2021/11/04	0	0.00	1	110.00	110.50	-1	1,170	-0.09%
2021/11/03	1	115.00	1	112.02	112.00	0	1,154	0.00%
2021/11/02	1	105.50	6.1	109.75	110.00	-5.1	1,053	-0.49%
2021/11/01	0	0.00	1	97.10	100.00	-1	1,008	-0.10%
2021/10/29	1	97.50	0	0.00	97.40	1	1,008	0.10%
2021/10/28	4	96.48	1	96.30	95.70	3	1,021	0.29%
2021/10/27	0	96.10	0	0.00	96.50	0	1,027	0.00%
2021/10/26	0	0.00	1	94.70	94.50	-1	1,038	-0.10%
2021/10/22	4	95.20	3	94.73	93.00	1	1,065	0.09%
2021/10/18	1	90.40	0	0.00	88.90	1	1,117	0.09%
2021/10/08	0	89.00	0.2	88.89	89.20	-0.2	1,227	-0.02%
2021/10/07	0	0.00	0.5	88.47	88.80	-0.5	1,263	-0.04%
2021/10/06	0	87.70	0	0.00	86.80	0	1,309	0.00%
2021/09/29	0	98.70	0	0.00	98.00	0	1,505	0.00%
2021/09/28	0	101.50	0	0.00	100.50	0	1,523	0.00%
2021/09/27	0	0.00	1	103.50	103.50	-1	1,543	-0.06%
2021/09/22	3	107.50	2	103.00	103.00	1	1,615	0.06%
2021/09/17	0	0.00	0.3	104.00	103.50	-0.3	1,619	-0.02%
2021/09/13	0	0.00	3	114.00	112.00	-3	2,039	-0.15%
2021/09/10	4	110.88	1	110.00	110.00	3	2,129	0.14%
2021/09/09	6	116.33	4	120.25	108.50	2	2,280	0.09%
2021/09/08	2	121.50	4	119.00	119.00	-2	2,239	-0.09%
2021/08/30	2	113.50	2	110.50	112.00	0	2,321	0.00%
2021/08/16	0	94.80	0	0.00	97.60	0	2,740	0.00%
2021/07/30	1	114.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	19	111.34	117.00	-19	3,561	-0.53%
2021/07/28	0	0.00	15	108.50	108.00	-15	3,600	-0.42%
2021/07/26	0	0.00	23	124.80	123.50	-23	3,577	-0.64%
2021/07/23	0	0.00	2	123.00	117.00	-2	3,569	-0.06%
2021/07/21	4	115.90	0	0.00	115.00	4	3,551	0.11%
2021/07/20	1	122.00	0	0.00	122.00	1	3,538	0.03%
2021/07/19	0	0.00	66	123.89	124.50	-66	3,534	-1.87%
2021/07/16	6	125.17	4	130.13	122.50	2	3,533	0.06%
2021/07/13	6	128.83	0	0.00	124.00	6	3,527	0.17%
2021/07/12	114	130.59	9	133.22	133.00	105	3,585	2.93%	大買/鉅額交易
2021/07/09	2	127.50	1	128.00	124.50	1	3,562	0.03%
2021/07/08	17	131.65	1	136.00	130.00	16	3,582	0.45%
2021/07/07	3	138.33	20	147.40	141.50	-17	3,540	-0.48%
2021/07/05	4	133.54	1	137.00	135.50	3	3,593	0.08%
2021/07/01	0	0.00	2	152.00	151.00	-2	3,559	-0.06%
2021/06/30	3	134.67	2	133.00	139.50	1	3,526	0.03%
2021/06/29	0	0.00	1	125.00	127.00	-1	3,495	-0.03%
2021/06/28	4	123.00	0	0.00	126.00	4	3,480	0.11%
2021/06/25	3	128.00	5	127.80	126.50	-2	3,450	-0.06%
2021/06/24	2	124.50	4	120.50	124.00	-2	3,411	-0.06%
2021/06/23	14	118.39	25	114.07	114.00	-11	3,356	-0.33%
2021/06/22	0	0.00	2	117.75	122.00	-2	3,122	-0.06%
2021/06/21	17	106.50	5.1	109.81	111.00	11.9	2,994	0.40%
2021/06/18	29	106.81	18	108.11	101.00	11	2,883	0.38%
2021/06/17	13	97.56	9	97.84	101.00	4	2,674	0.15%
2021/06/16	6	88.20	9.1	90.34	92.00	-3.1	2,577	-0.12%
2021/06/11	0.1	80.00	0	0.00	78.80	0.1	2,386	0.00%
2021/06/08	2	83.80	0	0.00	80.70	2	2,370	0.08%
2021/06/07	0	0.00	6	82.50	83.90	-6	2,352	-0.26%
2021/06/04	2	80.50	0	0.00	80.40	2	2,327	0.09%
2021/06/02	3	82.13	1	81.00	81.70	2	2,311	0.09%
2021/06/01	2	86.35	2	84.00	84.00	0	2,297	0.00%
2021/05/28	3	85.63	2	86.95	86.00	1	2,220	0.05%
2021/05/27	6	85.27	8	85.84	84.80	-2	2,236	-0.09%
2021/05/26	6	83.38	4	84.30	82.30	2	2,165	0.09%
2021/05/25	2	78.90	1	86.90	79.20	1	2,095	0.05%
2021/05/24	9	89.90	15	87.38	84.40	-6	2,013	-0.30%
2021/05/21	16	84.52	7	84.00	87.10	9	1,854	0.49%
2021/05/20	7	77.59	7	77.60	79.20	0	1,709	0.00%
2021/05/19	2	75.50	4	75.83	73.60	-2	1,631	-0.12%
2021/05/18	9	74.91	6	74.27	75.00	3	1,593	0.19%
2021/05/17	7	70.33	14	72.41	73.50	-7	1,514	-0.46%
2021/05/14	2	69.90	5	74.50	66.90	-3	1,443	-0.21%
2021/05/13	4	74.70	3	78.30	73.10	1	1,397	0.07%
2021/05/12	9	77.68	4	79.83	80.60	5	1,331	0.38%
2021/05/11	9.1	82.96	15	83.47	77.00	-5.9	1,232	-0.48%
2021/05/10	12	83.81	10	82.80	85.40	2	1,117	0.18%
2021/05/07	10	76.58	16	77.01	77.70	-6	1,041	-0.58%
2021/05/06	7	71.94	1	76.60	70.70	6	956	0.63%
2021/05/05	9	76.52	4	76.20	74.30	5	904	0.55%
2021/04/29	0	0.00	3	74.50	73.10	-3	832	-0.36%
2021/04/28	1	68.01	0	0.00	71.30	1	822	0.12%
2021/04/22	2	66.70	0	0.00	64.50	2	799	0.25%
2021/04/21	1	70.10	0	0.00	70.00	1	778	0.13%
2021/04/20	4	69.40	1	70.00	73.00	3	764	0.39%
2021/04/19	0	0.00	1	75.90	72.20	-1	750	-0.13%
2021/04/16	1	69.10	3	71.03	72.40	-2	680	-0.29%
2021/04/15	1	63.60	5	64.78	67.10	-4	579	-0.69%
2021/04/14	4	60.70	8	63.10	61.00	-4	548	-0.73%
2021/04/13	3	62.50	0	0.00	63.30	3	489	0.61%
2021/04/09	7	54.07	0	0.00	52.40	7	415	1.69%
2021/04/08	1	48.80	0	0.00	50.70	1	403	0.25%
2021/03/02	0	0.00	3	53.40	49.80	-3	493	-0.61%
2020/12/31	2	52.30	0	0.00	51.00	2	442	0.45%
2020/12/30	1	49.30	0	0.00	52.50	1	407	0.25%
2020/12/07	1	50.70	1	51.00	54.30	0	292	0.00%
2020/11/23	0	0.00	1	51.20	51.40	-1	163	-0.61%
2020/11/20	1	43.85	0	0.00	46.75	1	131	0.76%
2020/08/06	0	0.00	2	55.80	53.90	-2	1,182	-0.17%
2020/08/05	2	55.80	0	0.00	55.90	2	1,180	0.17%
2020/07/22	0	0.00	3.7	57.09	57.00	-3.7	1,233	-0.30%
2020/07/15	0	0.00	1	58.80	56.70	-1	1,240	-0.08%
2020/07/07	0	0.00	37	59.70	60.10	-37	1,229	-3.01%
2020/07/06	1	64.10	0	0.00	63.00	1	1,219	0.08%
2020/06/24	3	63.83	3	63.83	63.50	0	1,179	0.00%
2020/06/19	36	64.81	0	0.00	65.20	36	1,116	3.22%
2020/06/18	1	65.70	1	62.60	62.90	0	1,079	0.00%
2020/06/15	0	0.00	1	60.60	58.50	-1	1,029	-0.10%
2020/06/12	0	0.00	2	57.90	59.90	-2	1,015	-0.20%
2020/06/10	4	61.88	29	61.94	61.40	-25	977	-2.56%
2020/06/09	7	64.20	5	64.00	64.80	2	953	0.21%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/03	14	59.40	0	0.00	60.40	14	833	1.68%
2020/06/02	14	57.33	0	0.00	58.50	14	810	1.73%
2020/05/29	2	58.30	2	57.90	57.20	0	735	0.00%
2020/05/28	0	0.00	2	57.25	55.00	-2	682	-0.29%
2020/05/27	1	57.00	1	58.10	58.10	0	630	0.00%
2020/05/25	2	46.30	1	46.35	48.10	1	568	0.18%
2020/05/18	1	41.35	1	42.20	41.50	0	526	0.00%
2020/05/15	3	42.00	3	40.58	40.55	0	516	0.00%
2020/05/14	2	45.83	2	47.08	41.00	0	514	0.00%
2020/05/11	0	0.00	1	42.00	41.00	-1	429	-0.23%
2020/05/08	1	41.50	0	0.00	40.95	1	440	0.23%
2020/05/07	0	0.00	2	42.30	42.30	-2	437	-0.46%
2020/05/06	1	40.70	0	0.00	41.60	1	436	0.23%
2020/05/05	1	42.00	0	0.00	41.50	1	425	0.24%
2020/04/24	2	41.18	2	41.05	40.30	0	392	0.00%
2020/04/15	0	0.00	6	41.05	41.00	-6	439	-1.36%
2020/04/10	0	0.00	1	39.20	39.05	-1	446	-0.22%
2020/04/09	1	36.25	0	0.00	38.35	1	449	0.22%
2020/04/06	6	33.30	0	0.00	35.75	6	506	1.18%
2020/03/24	0	0.00	1	23.65	23.65	-1	516	-0.19%
2020/03/23	1	21.15	1	22.15	21.50	0	514	0.00%
2020/03/19	1	23.15	0	0.00	23.15	1	503	0.20%
2020/03/17	0	0.00	1	27.50	26.50	-1	499	-0.20%
2020/03/09	1	38.60	0	0.00	38.00	1	483	0.21%
2020/02/25	1	43.55	1	44.00	42.00	0	501	0.00%
2020/02/21	0	0.00	1	41.90	41.65	-1	488	-0.20%
2020/02/18	0	0.00	1	41.15	41.10	-1	506	-0.20%
2020/02/12	1	41.05	1	41.15	40.40	0	525	0.00%
2020/02/11	0	0.00	1	40.50	41.55	-1	534	-0.19%
2020/02/05	1	36.85	0	0.00	37.00	1	610	0.16%
2020/01/30	2	41.70	0	0.00	38.65	2	673	0.30%
2020/01/15	1	44.15	0	0.00	42.95	1	714	0.14%
2020/01/10	0	0.00	1	43.35	43.25	-1	862	-0.12%
2020/01/09	2	41.40	2	41.60	41.90	0	825	0.00%
2020/01/06	1	42.25	0	0.00	42.20	1	828	0.12%
2019/12/31	0	0.00	2	44.03	43.50	-2	822	-0.24%
2019/12/25	0	0.00	1	41.60	41.60	-1	865	-0.12%
2019/12/19	1	39.10	0	0.00	39.35	1	1,000	0.10%
2019/12/06	1	40.80	1	41.50	40.50	0	1,063	0.00%
2019/12/02	1	39.15	0	0.00	40.00	1	1,186	0.08%
2019/11/29	1	40.30	0	0.00	40.40	1	1,195	0.08%
2019/11/27	0	0.00	1	42.20	42.60	-1	1,284	-0.08%
2019/11/26	0	0.00	1	41.10	40.95	-1	1,301	-0.08%
2019/11/22	1	40.40	0	0.00	40.00	1	1,309	0.08%
2019/11/20	1	40.00	0	0.00	39.70	1	1,299	0.08%
2019/11/11	2	42.90	3	42.53	42.40	-1	1,235	-0.08%
2019/11/07	9	44.94	8	43.55	43.30	1	1,205	0.08%
2019/11/04	3	43.65	3	43.75	43.40	0	1,134	0.00%
2019/11/01	4	42.90	4	43.80	44.85	0	1,103	0.00%
2019/10/25	0	0.00	1	44.15	43.15	-1	1,010	-0.10%
2019/10/23	4	43.68	5	43.25	42.35	-1	997	-0.10%
2019/10/22	3	45.17	2	44.55	43.40	1	971	0.10%
2019/10/21	0	0.00	1	42.45	42.45	-1	874	-0.11%
2019/10/18	1	38.65	1	39.45	38.60	0	831	0.00%
2019/10/16	1	38.10	2	37.80	37.65	-1	799	-0.13%
2019/10/09	1	38.00	1	38.90	37.50	0	775	0.00%
2019/10/04	0	0.00	2	38.48	38.10	-2	733	-0.27%
2019/10/03	10	39.56	11	39.75	39.35	-1	719	-0.14%
2019/10/02	12	39.57	12	38.83	39.55	0	687	0.00%
2019/10/01	0	0.00	1	40.00	38.25	-1	655	-0.15%
2019/09/27	25	38.17	24	38.39	39.00	1	633	0.16%
2019/09/26	11	36.46	11	37.23	37.20	0	571	0.00%
2019/09/25	7	36.20	5	36.36	36.00	2	546	0.37%
2019/09/24	14	36.52	15	36.42	36.00	-1	519	-0.19%
2019/09/20	1	30.45	0	0.00	33.10	1	437	0.23%
2019/09/12	0	0.00	2	31.45	30.55	-2	401	-0.50%
2019/09/11	1	31.60	0	0.00	31.60	1	396	0.25%
2019/09/05	2	34.30	2	33.25	34.30	0	354	0.00%
2019/09/02	7	30.31	5	30.45	30.50	2	237	0.84%
2019/08/30	2	31.65	2	30.40	29.95	0	211	0.00%
2019/07/25	0	0.00	1	26.35	26.30	-1	70	-1.41%
2019/07/01	0	0.00	1	24.60	24.60	-1	63	-1.58%
2019/04/23	0	0.00	0.2	25.20	25.35	-0.2	169	-0.12%
2019/03/21	0	0.00	5	26.50	26.40	-5	206	-2.42%
2019/03/04	2	27.25	0	0.00	27.80	2	187	1.07%
2019/01/04	0	0.00	1	24.40	24.05	-1	107	-0.93%
2018/12/14	0	0.00	0	23.10	23.25	0	63	-0.01%
2018/05/18	3	35.10	3	35.90	34.50	0	119	0.00%
2018/04/30	0	0.00	1	34.00	34.10	-1	96	-1.04%
2018/04/09	3	38.87	0	0.00	38.60	3	123	2.43%
2018/01/04	0	0.00	1	40.35	40.65	-1	86	-1.16%
2018/01/03	1	41.70	0	0.00	41.00	1	84	1.19%