台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    97
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合富-KY (4745)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/08425.0000.0025.004478.34%
2023/08/23225.0500.0025.202583.43%
2023/07/27226.0300.0026.302583.42%
2023/07/26326.2500.0026.253585.12%
2023/02/03025.4000.0025.350310.00%
2022/11/1400.00324.2524.65-349-6.10%
2022/11/1100.001024.2024.15-1048-20.50%
2022/11/0900.001224.1124.30-1248-24.53%
2022/11/0800.00224.2324.10-248-4.09%
2022/10/1200.00324.5824.45-350-5.93%
2022/10/0700.00524.3324.25-549-10.08%
2022/09/30123.5500.0023.751581.70%
2022/09/27223.9000.0024.252593.36%
2022/09/26524.2500.0024.255608.25%
2022/09/23324.7500.0024.903614.90%
2022/09/21925.0700.0025.0096114.66%
2022/09/2000.00125.5525.50-160-1.66%
2022/09/19325.5000.0025.503604.98%
2022/09/161325.3900.0025.70136021.52%
2022/09/0800.001126.0026.15-1164-17.10%
2022/09/071125.6200.0025.65116416.95%
2022/08/2300.00127.3026.45-166-1.49%
2022/08/2200.00927.0127.00-966-13.59%
2022/08/1900.001226.2326.20-1261-19.37%
2022/08/18125.30125.5525.550600.00%
2022/08/1700.00225.5525.60-261-3.27%
2022/08/16125.15425.4525.55-362-4.83%
2022/08/15525.2400.0025.305627.98%
2022/08/1200.00225.5525.55-264-3.10%
2022/08/11225.3000.0025.552672.96%
2022/08/0800.00225.6325.60-272-2.75%
2022/08/05225.30225.9525.550740.00%
2022/08/03125.4000.0025.401771.30%
2022/08/02125.5000.0025.651771.29%
2022/07/28525.8100.0025.855826.07%
2022/07/26125.9000.0026.201891.12%
2022/07/2500.00526.3926.35-591-5.49%
2022/07/1300.00125.9025.55-1132-0.75%
2022/07/1100.001026.6527.05-10144-6.92%
2022/07/0400.00124.2024.20-1208-0.48%
2022/07/01223.9500.0023.5022140.93%
2022/06/30125.0500.0024.8512200.45%
2022/06/2100.00127.2527.50-1317-0.32%
2022/06/20227.0300.0027.2523820.52%
2022/06/17127.5000.0027.5014350.23%
2022/06/14127.25128.0028.0004650.00%
2022/06/0900.00429.3029.00-4469-0.85%
2022/05/2500.00128.1528.15-1476-0.21%
2022/05/18127.9000.0028.0014700.21%
2022/05/12128.7000.0028.7014690.21%
2022/05/0300.00131.3030.65-1468-0.21%
2022/04/2800.00130.4029.85-1462-0.22%
2022/04/27129.0000.0029.7514600.22%
2022/04/26130.0000.0030.1514570.22%
2022/04/25231.8000.0031.2024530.44%
2022/04/22133.5500.0032.8514470.22%
2022/04/19332.8300.0031.9034270.70%
2022/04/18433.85633.9233.95-2421-0.47%
2022/04/15434.0500.0033.8044120.97%
2022/04/1400.00435.1534.60-4404-0.99%
2022/04/1300.00235.7534.30-2391-0.51%
2022/04/01533.0800.0033.0053211.55%
2022/03/31634.50435.8034.0523130.64%
2022/03/303536.37337.5735.303230210.57%
2022/03/29237.5000.0038.0522910.69%
2022/03/28436.75138.0538.5032831.06%
2022/03/25137.401037.2938.20-9262-3.42%
2022/03/24435.83636.9137.00-2239-0.84%
2022/03/231835.733236.6837.00-14219-6.37%
2022/03/222633.992637.0334.0001540.00%
2022/03/21134.3000.0034.751981.02%
2022/03/11128.1000.0028.051661.50%
2022/03/10427.6500.0028.354735.43%
2022/03/09227.5500.0027.752782.55%
2022/03/08527.5600.0027.555796.31%
2022/03/071628.1800.0027.70167920.19%
2022/03/0200.00229.1529.45-271-2.78%
2022/02/2500.00329.1029.15-369-4.32%
2022/02/24328.5500.0028.203684.38%
2022/02/22128.9000.0028.951671.48%
2022/02/21129.0000.0029.451671.49%
2022/02/1700.00729.3329.65-766-10.57%
2021/03/316.229.3500.0029.356.2718.65%
2021/03/300.329.6700.0029.600.3700.48%
2021/03/290.729.8000.0029.850.7670.97%
2021/01/1200.001531.2431.20-1576-19.50%
2021/01/111531.7300.0031.75157619.54%
2020/09/3000.001130.0030.35-11274-4.01%
2020/09/2900.002329.8329.80-23276-8.32%
2020/09/1100.00531.7031.35-5290-1.72%
2020/09/0200.00132.2031.75-1289-0.35%
2020/08/0700.001135.1735.00-11279-3.93%
2020/08/061136.2300.0035.60112783.95%
2020/08/04234.6000.0034.6022740.73%
2020/07/13444.30146.3043.0032101.42%
2020/07/1000.00242.6042.60-2148-1.34%
2020/07/03334.2000.0034.103963.11%
2020/06/244.633.7700.0033.554.61004.57%
2020/06/23434.4000.0034.0041013.94%
2020/06/15432.2800.0032.2041004.00%
2020/06/03133.7000.0033.7011210.82%
2020/05/25234.1000.0034.4021201.66%
2020/04/15130.0000.0030.4011170.85%
2020/04/14129.3000.0029.7511170.85%
2020/04/10130.1000.0029.5011170.85%
2020/04/06527.2500.0027.7551124.45%
2020/03/19123.4000.0022.7511160.86%
2020/01/30340.0300.0039.9531212.48%
2020/01/08240.8000.0040.4021431.39%
2019/12/23141.4000.0041.6511750.57%
2019/12/20341.8300.0041.8531811.65%
2019/12/19242.0800.0042.0021901.05%
2019/12/180.142.4500.0042.450.11880.06%
2019/11/0500.00344.3544.40-3268-1.12%
2019/11/04344.5800.0044.3532761.09%
2019/10/18143.6000.0044.1013070.32%
2019/08/06143.10242.4044.30-1202-0.49%
2019/08/05243.38143.3043.2011950.51%
2019/04/1700.00346.6046.10-3120-2.49%
2019/04/1500.00547.1047.05-5121-4.11%
2019/04/11547.4300.0047.0051214.12%
2019/04/10347.3800.0047.3031192.52%
2019/04/08345.9200.0045.8531062.82%
2019/02/1400.00244.7044.90-293-2.13%
2019/01/3000.00243.2043.20-2105-1.89%
2019/01/2800.001543.0943.10-15116-12.90%
2018/12/28340.0700.0040.2033350.90%
2018/12/21440.8000.0041.1543371.19%
2018/12/20441.0800.0040.8043361.19%
2018/12/11841.8300.0041.9083492.29%
2018/12/10341.9700.0041.5033540.85%
2018/11/0800.00245.9545.95-2379-0.53%
2018/10/22247.83146.9047.3014380.23%
2018/10/03041.5500.0041.7503760.01%
2018/09/2000.00141.0040.45-1385-0.26%
2018/09/12542.80543.4842.8003690.00%
2018/07/30149.0000.0047.8013500.28%
2018/07/27148.70149.6051.0003160.00%
2018/07/2600.00847.8048.65-8285-2.80%
2018/07/2500.00343.9044.25-3249-1.20%
2018/07/2000.001043.6443.50-10407-2.45%
2018/07/05238.5000.0038.5024900.41%
2018/06/19244.0000.0043.6027050.28%
2018/06/15244.4500.0044.5027060.28%
2018/06/1300.00246.5045.65-2719-0.28%
2018/06/04246.25147.3046.0517310.14%
2018/06/0100.00747.0746.40-7728-0.96%
2018/05/18143.3500.0043.3517010.14%
2018/05/17844.9500.0044.7086951.15%
2018/05/11846.0000.0045.7586831.17%
2018/05/0900.00346.4045.30-3675-0.44%
2018/05/07846.4400.0045.8586681.20%
2018/05/0400.00348.0048.00-3652-0.46%
2018/04/30955.631754.8655.20-8618-1.29%
2018/04/27354.80655.5754.80-3590-0.51%
2018/04/26555.28553.5053.5005470.00%
2018/04/25351.871552.3354.00-12461-2.60%
2018/04/24551.80549.1049.1004340.00%
2018/04/20550.42250.4050.1034280.70%
2018/04/13149.1000.0047.7014470.22%
2018/04/11649.5300.0049.6064341.38%
2018/04/10850.79249.3549.0564291.40%
2018/04/091050.52852.2151.5024070.49%
2018/04/03249.5000.0049.0023440.58%
2018/04/02248.30248.8548.5503300.00%
2018/03/3100.00548.7048.05-5322-1.55%
2018/03/28549.60850.5049.70-3285-1.05%
2018/03/2700.00151.2047.60-1259-0.38%
2018/03/1900.00544.0043.90-5193-2.59%
2018/03/1600.00142.3042.70-1181-0.55%
2018/03/08540.7000.0040.5551583.16%
2018/02/06238.2000.0038.1021591.25%
2018/02/01142.0000.0041.8011590.63%
2018/01/23340.8500.0040.7531482.03%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音