友勁 (6142)-台新-建北券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
468張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	11.75	0	0.00	11.60	2	1,585	0.13%
2024/11/20	2	11.45	5	11.75	11.55	-3	1,578	-0.19%
2024/11/19	2	11.25	0	0.00	11.20	2	1,564	0.13%
2024/11/15	4	11.10	0	0.00	11.05	4	1,557	0.26%
2024/11/13	2	11.50	0	0.00	11.25	2	1,542	0.13%
2024/11/12	14	11.33	0	0.00	11.50	14	1,532	0.91%
2024/11/08	81	12.22	0	0.00	11.85	81	1,509	5.36%
2024/11/07	60	12.32	0	0.00	12.45	60	1,492	4.02%
2024/11/06	20	12.10	0	0.00	12.00	20	1,476	1.35%
2024/11/05	10	11.90	0	0.00	11.75	10	1,473	0.68%
2024/11/04	11	12.24	0	0.00	12.00	11	1,457	0.75%
2024/11/01	10	12.20	0	0.00	12.35	10	1,463	0.68%
2024/10/29	30	12.92	3	13.25	12.80	27	1,409	1.92%
2024/10/28	66	12.94	0	0.00	13.65	66	1,328	4.97%
2024/10/25	19	12.86	0	0.00	13.00	19	1,129	1.68%
2024/10/24	15	11.91	2	11.70	12.00	13	984	1.32%
2024/10/23	5	11.85	0	0.00	11.90	5	964	0.52%
2024/10/22	20	11.62	1	11.95	11.85	19	947	2.01%
2024/10/21	10	11.60	0	0.00	11.60	10	944	1.06%
2024/10/18	40	11.62	0	0.00	11.65	40	966	4.14%
2024/10/17	81	11.98	0	0.00	11.90	81	992	8.17%
2024/10/16	0	0.00	2	12.30	12.10	-2	968	-0.21%
2024/10/14	2	11.75	0	0.00	11.90	2	891	0.22%
2024/10/11	0	0.00	3	11.60	11.85	-3	817	-0.37%
2024/09/30	2	10.85	0	0.00	10.90	2	1,073	0.19%
2024/09/20	1	11.50	0	0.00	11.25	1	1,125	0.09%
2024/09/16	0	0.00	5	11.34	11.50	-5	1,101	-0.45%
2024/09/13	1	11.20	0	0.00	11.00	1	1,065	0.09%
2024/09/12	0	0.00	5	10.25	10.50	-5	1,039	-0.48%
2024/09/09	0	9.97	0	0.00	10.10	0	1,024	0.00%
2024/08/26	1	10.20	0	0.00	10.10	1	1,015	0.10%
2024/08/21	5	10.05	0	0.00	10.20	5	1,015	0.49%
2024/08/14	2	10.15	0	0.00	10.05	2	1,028	0.19%
2024/08/05	4	9.56	0	0.00	9.45	4	993	0.40%
2024/07/22	1	10.85	0	0.00	10.85	1	934	0.11%
2024/07/18	0	0.00	1	11.95	11.85	-1	881	-0.11%
2024/07/15	1	11.50	0	0.00	11.55	1	810	0.12%
2024/07/11	3	11.05	0	0.00	11.30	3	775	0.39%
2024/07/05	1	11.55	0	0.00	12.15	1	660	0.15%
2024/07/04	2	12.15	1	12.20	12.20	1	590	0.17%
2024/07/03	0	0.00	1	11.45	11.45	-1	434	-0.23%
2024/06/28	2	10.53	0	0.00	10.50	2	376	0.53%
2024/06/07	1	9.93	0	0.00	9.94	1	342	0.29%
2024/05/30	0	10.10	0	0.00	10.00	0	375	0.00%
2024/04/29	0	0.00	0	9.57	9.62	0	472	0.00%
2024/04/16	0	0.00	2	9.38	9.39	-2	481	-0.42%
2024/04/12	0	0.00	40	9.76	9.69	-40	476	-8.40%
2024/04/10	0	9.91	0	0.00	9.91	0	469	0.00%
2024/03/26	0	10.15	0	0.00	10.10	0	468	0.00%
2024/03/22	0	10.10	0	0.00	10.10	0	464	0.00%
2024/03/18	5	10.05	0	0.00	10.20	5	455	1.10%
2024/03/06	0	10.80	1	10.80	10.65	-1	433	-0.23%
2024/03/04	10	10.43	0	0.00	10.60	10	422	2.36%
2024/03/01	0	10.55	10	10.55	10.60	-10	419	-2.38%
2024/02/29	3	10.45	0	0.00	10.60	3	421	0.71%
2024/02/23	22	10.93	0	0.00	10.60	22	400	5.50%
2024/02/19	0	0.00	4	10.15	10.30	-4	391	-1.02%
2024/01/08	3	10.10	0	0.00	10.05	3	378	0.79%
2024/01/05	4	10.05	0	0.00	10.05	4	377	1.06%
2024/01/02	0	0.00	8	10.43	10.30	-8	389	-2.06%
2023/12/11	8	10.00	0	0.00	9.99	8	407	1.96%
2023/10/11	0	0.00	11	9.81	9.80	-11	762	-1.44%
2023/10/05	0	0.00	1	10.05	10.05	-1	804	-0.12%
2023/10/03	1	10.20	0	0.00	10.20	1	939	0.11%
2023/08/21	1	10.90	0	0.00	11.25	1	1,766	0.06%
2023/08/16	1	10.65	0	0.00	10.65	1	1,770	0.06%
2023/08/08	0	0.00	2	11.65	11.65	-2	1,787	-0.11%
2023/07/31	10	11.90	0	0.00	11.90	10	1,912	0.52%
2023/07/28	3	11.95	2	11.95	11.90	1	1,924	0.05%
2023/07/27	2	12.00	0	0.00	12.15	2	1,944	0.10%
2023/07/26	6	12.13	0	0.00	12.05	6	1,958	0.31%
2023/07/24	0	0.00	1	11.40	11.45	-1	1,962	-0.05%
2023/07/21	0	0.00	3	11.92	11.95	-3	1,962	-0.15%
2023/07/11	9	12.86	0	0.00	12.75	9	2,461	0.37%
2023/07/07	0	0.00	10	13.90	14.05	-10	2,416	-0.41%
2023/07/06	5	13.90	0	0.00	14.10	5	2,432	0.21%
2023/07/05	2	13.85	0	0.00	13.90	2	2,412	0.08%
2023/07/03	0	0.00	5	14.00	14.20	-5	2,446	-0.20%
2023/06/29	18	13.67	0	0.00	13.60	18	2,341	0.77%
2023/06/28	2	13.30	0	0.00	13.40	2	2,251	0.09%
2023/06/15	0	0.00	2	13.00	13.05	-2	2,338	-0.09%
2023/06/13	0	0.00	1	12.90	12.70	-1	2,340	-0.04%
2023/05/31	0	0.00	1	12.50	12.50	-1	2,522	-0.04%
2023/05/30	2	12.30	0	0.00	12.35	2	2,611	0.08%
2023/05/24	0	0.00	1	12.70	12.80	-1	2,617	-0.04%
2023/05/17	0	0.00	5	12.57	12.60	-5	2,821	-0.18%
2023/05/16	0	0.00	4	12.60	12.50	-4	2,973	-0.13%
2023/05/15	0	0.00	6	12.50	12.35	-6	3,112	-0.19%
2023/05/12	0	0.00	19	12.26	12.60	-19	3,107	-0.61%
2023/05/11	0	0.00	12	12.46	12.40	-12	3,099	-0.39%
2023/05/08	0	0.00	1	13.80	13.65	-1	3,043	-0.03%
2023/05/04	1	13.75	0	0.00	13.80	1	3,026	0.03%
2023/05/02	0	0.00	1	13.75	13.85	-1	2,989	-0.03%
2023/04/28	0	0.00	1	13.65	13.65	-1	2,971	-0.03%
2023/04/27	2	13.25	0	0.00	13.25	2	2,957	0.07%
2023/04/26	0	0.00	1	12.85	13.15	-1	2,949	-0.03%
2023/04/25	16	13.17	0	0.00	13.10	16	2,937	0.54%
2023/04/24	0	0.00	5	13.73	13.70	-5	2,910	-0.17%
2023/04/21	2	13.75	14	13.86	13.55	-12	2,916	-0.41%
2023/04/20	0	0.00	6	14.18	14.10	-6	2,857	-0.21%
2023/04/19	0	0.00	6	14.73	14.55	-6	2,809	-0.21%
2023/04/18	2	14.73	61	14.46	14.45	-59	2,749	-2.15%
2023/04/17	12	15.00	0	0.00	15.15	12	2,639	0.45%
2023/04/14	11	14.80	8	14.19	14.70	3	2,498	0.12%
2023/04/13	12	13.75	2	13.83	13.75	10	2,317	0.43%
2023/04/12	23	13.72	7	13.74	13.65	16	2,288	0.70%
2023/04/11	20	13.60	29	13.46	13.50	-9	2,235	-0.40%
2023/04/10	0	0.00	2	13.40	13.20	-2	2,190	-0.09%
2023/04/06	15	13.15	15	13.09	13.15	0	2,146	0.00%
2023/03/27	0	12.90	21	13.09	13.20	-21	2,109	-1.00%
2023/03/24	3	12.70	0	0.00	12.45	3	2,034	0.15%
2023/03/16	0	0.00	94	11.65	11.70	-94	2,033	-4.62%
2023/03/14	3	12.17	0	0.00	12.15	3	2,007	0.15%
2023/03/13	3	12.10	6	12.65	12.50	-3	1,996	-0.15%
2023/03/10	8	12.37	0	0.00	12.40	8	1,971	0.41%
2023/03/09	15	13.10	0	0.00	13.05	15	1,911	0.78%
2023/03/08	42	13.33	18	13.38	13.40	24	1,884	1.27%
2023/03/06	6	13.10	66	13.20	13.05	-60	1,833	-3.27%
2023/03/03	3	13.05	0	0.00	13.25	3	1,791	0.17%
2023/03/02	2	12.33	0	0.00	13.35	2	1,703	0.12%
2023/02/24	20	12.48	0	0.00	12.25	20	1,580	1.27%
2023/02/23	1	12.25	0	0.00	12.25	1	1,543	0.06%
2023/02/22	20	12.23	1	12.10	12.30	19	1,522	1.25%
2023/02/21	19	12.50	4	12.55	12.45	15	1,493	1.00%
2023/02/20	3	12.15	5	12.30	12.30	-2	1,455	-0.14%
2023/02/17	10	12.05	1	12.00	12.15	9	1,426	0.63%
2023/02/16	5	12.01	0	0.00	12.05	5	1,406	0.36%
2023/02/15	6	11.63	39	11.83	11.95	-33	1,393	-2.37%
2023/02/14	36	11.69	10	11.50	11.70	26	1,299	2.00%
2023/01/06	0	0.00	12	10.25	10.10	-12	884	-1.36%
2022/12/12	10	9.80	0	0.00	9.85	10	771	1.30%
2022/12/06	0	0.00	4	9.67	9.74	-4	893	-0.45%
2022/12/02	4	9.95	0	0.00	9.92	4	987	0.41%
2022/11/28	2	9.65	0	0.00	9.74	2	951	0.21%
2022/10/25	0	0.00	2	8.98	8.94	-2	1,243	-0.16%
2022/10/24	2	8.91	0	0.00	8.95	2	1,250	0.16%
2022/10/13	0	0.00	10	9.05	9.05	-10	1,224	-0.82%
2022/09/12	10	10.60	1	10.60	10.60	9	900	1.00%
2022/08/31	1	10.10	0	0.00	10.10	1	767	0.13%
2022/08/25	0	0.00	12	9.91	9.95	-12	718	-1.67%
2022/08/24	12	10.15	0	0.00	9.98	12	700	1.71%
2022/07/29	0	0.00	1	8.62	8.80	-1	239	-0.42%
2022/07/21	0	0.00	3	8.02	8.12	-3	216	-1.39%
2022/07/12	0	0.00	1	8.60	8.35	-1	227	-0.44%
2022/07/07	1	8.67	0	0.00	8.69	1	216	0.46%
2022/06/27	0	0.00	12	8.80	8.85	-12	247	-4.84%
2022/06/06	0	0.00	4	9.05	9.05	-4	525	-0.76%
2022/05/13	0	0.00	2	8.70	8.72	-2	564	-0.35%
2022/05/06	1	9.03	0	0.00	9.01	1	568	0.18%
2022/04/27	0	0.00	3	9.52	9.32	-3	585	-0.51%
2022/04/21	0	0.00	2.7	10.21	10.20	-2.7	582	-0.46%
2022/04/14	1	9.89	0	0.00	9.89	1	608	0.16%
2022/04/12	2	9.83	0	0.00	9.83	2	613	0.33%
2022/04/11	2	10.00	0	0.00	9.85	2	616	0.32%
2022/04/07	3	10.00	0	9.85	9.83	3	615	0.49%
2022/03/28	0	0.00	5	10.25	10.25	-5	606	-0.82%
2022/03/25	10	10.70	0	0.00	10.60	10	594	1.68%
2022/03/24	3	10.42	2	10.20	10.70	1	572	0.17%
2022/03/23	3	10.40	0	0.00	10.25	3	555	0.54%
2022/03/22	2	10.50	0	0.00	10.60	2	538	0.37%
2022/03/21	5	9.99	0	0.00	10.25	5	468	1.07%
2022/01/20	0	0.00	2	10.05	10.20	-2	600	-0.33%
2022/01/19	0	0.00	1	10.15	10.25	-1	645	-0.15%
2022/01/13	0	0.00	5	10.25	10.30	-5	654	-0.76%
2022/01/11	1	10.15	0	0.00	10.10	1	647	0.15%
2022/01/10	1	10.65	0	0.00	10.50	1	638	0.16%
2022/01/06	2	11.30	0	0.00	11.15	2	617	0.32%
2022/01/03	0	0.00	1	11.35	11.30	-1	610	-0.16%
2021/12/24	0	0.00	5	11.50	11.40	-5	614	-0.81%
2021/12/22	5	11.40	0	0.00	11.40	5	607	0.82%
2021/11/22	0	0.00	5	11.83	11.80	-5	622	-0.80%
2021/11/05	1	12.10	0	0.00	12.20	1	634	0.16%
2021/11/03	0	0.00	20	12.05	12.15	-20	635	-3.15%
2021/10/29	3	13.23	1	12.80	13.40	2	596	0.34%
2021/10/28	0	0.00	1	12.60	12.65	-1	556	-0.18%
2021/10/27	3	12.62	0	0.00	12.65	3	545	0.55%
2021/10/26	0	0.00	4	11.55	12.00	-4	506	-0.79%
2021/10/22	4	11.40	0	0.00	11.40	4	530	0.75%
2021/10/13	1	11.20	0	0.00	11.25	1	995	0.10%
2021/10/07	0	0.00	11	11.52	11.55	-11	1,110	-0.99%
2021/10/06	12	11.25	0	0.00	11.25	12	1,142	1.05%
2021/09/06	0	0.00	7	11.75	11.65	-7	1,236	-0.57%
2021/08/24	0	0.00	8	11.40	11.45	-8	1,328	-0.60%
2021/08/23	2	11.55	0	0.00	11.40	2	1,331	0.15%
2021/08/18	0	0.00	1	11.50	11.85	-1	1,345	-0.07%
2021/08/13	0	0.00	1	12.05	12.15	-1	1,366	-0.07%
2021/08/06	0	0.00	6	12.85	12.85	-6	1,469	-0.41%
2021/08/02	5	13.38	12	13.63	13.45	-7	1,565	-0.45%
2021/07/30	1	13.20	0	0.00	13.05	1	1,589	0.06%
2021/07/27	2	13.21	2	13.50	13.20	0	1,667	0.00%
2021/07/23	5	14.45	0	0.00	14.25	5	1,677	0.30%
2021/07/21	16	14.55	0	0.00	14.85	16	1,878	0.85%
2021/07/20	11	14.44	0	0.00	14.60	11	1,903	0.58%
2021/07/19	20	14.34	0	0.00	14.55	20	1,990	1.00%
2021/07/16	0	0.00	10	12.20	13.25	-10	2,027	-0.49%
2021/07/15	2	12.00	13	12.10	12.05	-11	2,133	-0.52%
2021/07/09	0	0.00	1	11.25	11.30	-1	2,732	-0.04%
2021/07/07	4	11.30	0	0.00	11.15	4	2,912	0.14%
2021/07/01	20	11.25	0	0.00	11.10	20	3,040	0.66%
2021/06/18	0	0.00	10	12.10	12.00	-10	3,906	-0.26%
2021/06/16	0	0.00	10	12.00	11.75	-10	4,374	-0.23%
2021/06/10	7	12.35	0	0.00	12.40	7	4,466	0.16%
2021/06/03	5	13.35	0	0.00	13.45	5	4,523	0.11%
2021/06/02	10	13.25	0	0.00	13.50	10	4,522	0.22%
2021/05/18	0	0.00	6	11.55	11.55	-6	5,286	-0.11%
2021/05/17	0.2	10.50	0	0.00	10.50	0.2	5,258	0.00%
2021/05/04	0	0.00	2	13.05	13.00	-2	4,976	-0.04%
2021/05/03	10	13.90	0	0.00	13.80	10	4,909	0.20%
2021/04/28	2	15.00	0	0.00	14.70	2	4,845	0.04%
2021/04/26	0	0.00	1	14.30	14.10	-1	4,576	-0.02%
2021/04/23	2	14.55	0	0.00	15.00	2	4,478	0.04%
2021/04/22	3	16.17	37	16.42	15.95	-34	4,304	-0.79%
2021/04/21	5	17.44	0	0.00	17.65	5	4,116	0.12%
2021/04/20	4	18.75	0	0.00	18.90	4	3,956	0.10%
2021/04/19	13.3	19.25	1.3	19.53	19.00	12	3,888	0.31%
2021/04/16	21	18.49	0.9	18.65	19.60	20.1	3,699	0.54%
2021/04/15	0	0.00	0.7	17.90	17.90	-0.7	3,342	-0.02%
2021/04/06	0.3	13.60	3	14.08	13.95	-2.7	3,241	-0.08%
2021/04/01	0	0.00	5	13.27	13.15	-5	3,137	-0.16%
2021/03/31	0	0.00	1	13.40	13.20	-1	3,090	-0.03%
2021/03/30	0	0.00	4	13.10	13.25	-4	3,070	-0.13%
2021/03/29	0	0.00	3	13.30	13.10	-3	3,037	-0.10%
2021/03/25	20	13.48	0	0.00	13.20	20	2,951	0.68%
2021/03/23	2	13.50	0.2	13.65	13.60	1.8	2,913	0.06%
2021/03/22	3	14.15	3	14.20	14.20	0	2,788	0.00%
2021/03/19	1	12.80	11	12.40	12.95	-10	2,603	-0.38%
2021/03/18	10	12.38	3	12.45	12.70	7	2,553	0.27%
2021/03/17	1	12.65	0	0.00	12.60	1	2,500	0.04%
2021/03/16	5	12.85	8	12.96	13.40	-3	2,372	-0.13%
2021/03/15	19	12.90	3	13.23	13.30	16	2,202	0.73%
2021/03/09	0	0.00	1	10.05	10.00	-1	1,766	-0.06%
2021/03/04	1	9.95	0	0.00	10.05	1	1,811	0.06%
2021/02/26	2	10.10	0	0.00	10.15	2	1,772	0.11%
2021/02/25	5	10.15	0	0.00	10.15	5	1,787	0.28%
2021/02/24	5	10.10	0	0.00	10.10	5	1,764	0.28%
2021/02/22	5	10.10	0	0.00	10.15	5	1,701	0.29%
2021/02/19	6	10.12	0	0.00	10.40	6	1,659	0.36%
2021/02/17	8	10.05	14	10.01	10.40	-6	1,568	-0.38%
2021/02/05	5	10.45	0	0.00	10.30	5	1,467	0.34%
2021/02/04	1	10.40	0	0.00	10.60	1	1,291	0.08%
2021/02/03	0	0.00	1.1	9.36	9.68	-1.1	1,032	-0.10%
2021/02/01	10	7.80	0	0.00	8.00	10	858	1.16%
2021/01/15	3	8.81	0	0.00	8.77	3	845	0.35%
2021/01/08	0	0.00	60	8.68	8.70	-60	818	-7.33%
2021/01/05	2	9.10	0	0.00	9.13	2	792	0.25%
2020/12/29	0	0.00	7	9.12	9.19	-7	753	-0.93%
2020/12/25	1	9.19	0	0.00	9.15	1	736	0.14%
2020/12/23	6	9.22	0	0.00	9.14	6	724	0.83%
2020/12/07	0	0.00	20	9.60	9.70	-20	611	-3.27%
2020/12/03	5	9.45	0	0.00	9.42	5	516	0.97%
2020/11/24	0	0.00	5	8.00	8.32	-5	426	-1.17%
2020/10/29	5	7.90	0	0.00	7.86	5	515	0.97%
2020/10/20	0	0.00	1	8.08	8.03	-1	674	-0.15%
2020/09/30	0	0.00	2	8.10	8.14	-2	882	-0.23%
2020/09/28	5	8.00	0	0.00	8.14	5	913	0.55%
2020/09/23	10	8.27	0	0.00	8.19	10	984	1.02%
2020/08/19	0	0.00	2	8.15	8.22	-2	1,637	-0.12%
2020/08/12	0	0.00	2	8.00	8.19	-2	1,583	-0.13%
2020/07/23	0	0.00	11	9.80	9.78	-11	1,404	-0.78%
2020/07/16	10	10.00	0	0.00	10.05	10	1,303	0.77%
2020/07/14	0	0.00	1	10.00	9.95	-1	1,279	-0.08%
2020/06/29	60	9.82	10	9.88	10.00	50	1,058	4.72%
2020/06/24	0	0.00	12	10.50	10.10	-12	995	-1.21%
2020/06/23	12	10.53	1	10.80	10.80	11	870	1.26%
2020/06/22	10	9.83	0	0.00	9.84	10	705	1.42%
2020/06/17	6	8.91	0	0.00	9.04	6	596	1.01%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/02/06	0	0.00	1	7.12	7.16	-1	201	-0.50%
2019/12/27	0	0.00	0.4	7.70	7.76	-0.4	202	-0.19%
2019/11/18	0	0.00	1	7.90	7.99	-1	186	-0.54%
2019/06/11	0	0.00	2	7.27	7.27	-2	668	-0.30%
2019/04/19	0	0.00	3	8.53	8.55	-3	1,057	-0.28%
2019/03/27	2	9.39	0	0.00	9.25	2	1,136	0.18%
2019/02/26	3	9.03	0	0.00	8.88	3	923	0.32%
2019/02/18	1	8.53	0	0.00	8.47	1	820	0.12%
2019/01/08	1	8.59	0	0.00	8.61	1	736	0.14%
2018/12/26	1	8.25	0	0.00	8.16	1	658	0.15%
2018/12/17	0	0.00	2	8.80	8.74	-2	759	-0.26%
2018/12/11	10	8.81	11	8.77	8.77	-1	961	-0.10%
2018/12/07	1	8.65	0	0.00	8.49	1	940	0.11%
2018/09/21	0	0.00	10	8.90	8.97	-10	922	-1.08%
2018/09/20	10	9.50	0	0.00	8.90	10	916	1.09%
2018/08/31	0	0.00	1	8.16	8.13	-1	1,075	-0.09%
2018/08/16	0	0.00	1	7.53	7.57	-1	1,109	-0.09%
2018/07/20	0	0.00	2	7.78	7.78	-2	1,109	-0.18%
2018/06/27	0	0.00	2	8.12	8.13	-2	988	-0.20%
2018/06/22	0	0.00	1	8.20	8.04	-1	915	-0.11%
2018/06/21	52	8.53	50	8.31	8.21	2	901	0.22%
2018/06/20	31	8.54	30	8.50	8.50	1	818	0.12%
2018/04/18	0	0.00	1	7.66	7.65	-1	691	-0.14%
2018/03/31	0	0.00	4	7.95	7.99	-4	1,148	-0.35%
2018/03/21	2	8.35	2	8.11	8.11	0	1,123	0.00%
2018/03/19	0	0.00	5	8.14	8.12	-5	1,024	-0.49%
2018/01/25	2	8.42	0	0.00	8.26	2	1,419	0.14%
2018/01/19	3	8.20	20	8.22	8.19	-17	1,349	-1.26%
2018/01/18	2	8.24	0	0.00	8.23	2	1,358	0.15%
2018/01/11	0	0.00	2	8.13	8.14	-2	1,659	-0.12%
2018/01/08	3	8.67	0	0.00	8.58	3	1,639	0.18%
2018/01/05	20	8.87	0	0.00	8.75	20	1,574	1.27%