定穎 (6251)-台新-建北券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	1	20.25	20.30	-1	8,226	-0.01%
2022/08/10	6	20.29	0	0.00	20.40	6	9,025	0.07%
2022/08/09	0	0.00	30	19.85	19.85	-30	9,034	-0.33%
2022/08/08	0	0.00	4	19.60	19.75	-4	9,046	-0.04%
2022/08/05	5	19.95	1	19.90	19.90	4	9,045	0.04%
2022/08/04	5	19.05	0	0.00	19.20	5	9,056	0.06%
2022/08/01	0.1	20.10	0	0.00	20.15	0.1	9,082	0.00%
2022/07/29	30	20.85	0	0.00	20.85	30	9,048	0.33%
2022/07/28	0	0.00	1	20.75	20.75	-1	9,059	-0.01%
2022/07/27	0	0.00	6	20.67	20.80	-6	9,118	-0.07%
2022/07/26	1	20.70	15	20.52	20.50	-14	9,106	-0.15%
2022/07/25	0	0.00	14	20.91	20.95	-14	9,102	-0.15%
2022/07/22	1	21.30	10	21.15	21.15	-9	9,117	-0.10%
2022/07/21	1	21.05	1	21.00	21.00	0	9,182	0.00%
2022/07/20	9	20.85	0	0.00	20.80	9	9,203	0.10%
2022/07/19	1	20.50	0	0.00	20.55	1	9,247	0.01%
2022/07/18	0	0.00	16	20.14	20.15	-16	9,294	-0.17%
2022/07/15	1	19.50	0	0.00	19.60	1	9,274	0.01%
2022/07/14	3	19.02	0	0.00	19.20	3	9,271	0.03%
2022/07/13	1	18.60	0	0.00	18.70	1	9,243	0.01%
2022/07/12	0	0.00	1	18.15	17.95	-1	9,243	-0.01%
2022/07/11	0.1	19.50	0	0.00	19.50	0.1	9,244	0.00%
2022/07/07	52	19.58	27	19.44	19.40	25	9,369	0.27%
2022/07/06	11	20.79	1	21.55	20.00	10	9,258	0.11%
2022/07/05	9	22.19	10	22.87	22.20	-1	9,025	-0.01%
2022/07/04	11.1	23.31	1	23.10	23.40	10.1	8,979	0.11%
2022/07/01	4.1	23.68	5	23.65	23.20	-0.9	9,021	-0.01%
2022/06/30	32	24.53	20	24.80	24.40	12	8,955	0.13%
2022/06/29	41	25.34	40.3	24.88	25.40	0.7	8,988	0.01%
2022/06/28	16	25.05	7	24.99	25.00	9	8,902	0.10%
2022/06/24	10	24.63	1	24.60	24.15	9	9,071	0.10%
2022/06/23	16	24.44	7	24.21	24.10	9	9,142	0.10%
2022/06/22	0	0.00	13	23.89	23.75	-13	9,314	-0.14%
2022/06/21	11	23.77	8	23.73	23.80	3	9,327	0.03%
2022/06/20	2	22.65	0	0.00	22.50	2	9,494	0.02%
2022/06/17	1	22.90	0	0.00	23.30	1	9,770	0.01%
2022/06/16	1	23.55	1	24.45	23.55	0	10,018	0.00%
2022/06/14	0	0.00	2	23.70	24.20	-2	10,265	-0.02%
2022/06/13	0	0.00	10	24.05	24.05	-10	10,438	-0.10%
2022/06/09	4	24.48	7	24.37	24.30	-3	10,572	-0.03%
2022/06/08	1	24.90	1	25.00	24.90	0	10,530	0.00%
2022/06/07	4	25.18	1	25.30	25.00	3	10,521	0.03%
2022/06/06	28	25.18	13	25.26	24.90	15	10,530	0.14%
2022/06/02	60	24.60	10	24.44	24.95	50	10,475	0.48%
2022/06/01	13	24.86	10	25.18	24.80	3	10,540	0.03%
2022/05/31	66	25.28	61	25.46	25.25	5	10,650	0.05%
2022/05/30	45	25.15	40	25.34	25.45	5	10,404	0.05%
2022/05/27	7	24.25	2	23.80	24.20	5	10,167	0.05%
2022/05/26	23	24.10	75	24.04	23.75	-52	10,489	-0.50%
2022/05/25	128	25.50	141	25.07	24.80	-13	10,767	-0.12%	大買/大賣/
2022/05/24	3	24.97	2	24.85	24.80	1	10,414	0.01%
2022/05/23	9	24.41	11	24.45	24.25	-2	11,029	-0.02%
2022/05/20	11	24.32	33	24.22	24.45	-22	11,750	-0.19%
2022/05/19	75	24.00	97	23.45	24.30	-22	12,279	-0.18%
2022/05/18	123	23.23	97	23.42	23.60	26	12,186	0.21%	大買/
2022/05/17	33	22.32	0	0.00	22.30	33	11,973	0.28%
2022/05/16	3	22.10	2	22.05	21.65	1	12,033	0.01%
2022/05/13	0	0.00	1	21.65	21.65	-1	12,039	-0.01%
2022/05/12	8	21.79	24	21.28	21.20	-16	12,043	-0.13%
2022/05/11	1	21.75	2	21.60	21.80	-1	12,088	-0.01%
2022/05/10	6	21.77	3	21.78	21.95	3	12,075	0.02%
2022/05/09	0	0.00	3	21.50	21.05	-3	12,035	-0.02%
2022/05/06	2	21.80	2	21.78	22.00	0	12,001	0.00%
2022/05/05	12	22.55	12	22.83	22.40	0	11,976	0.00%
2022/05/04	4	22.13	3	22.30	22.55	1	11,897	0.01%
2022/05/03	1	21.40	0	0.00	21.50	1	11,847	0.01%
2022/04/29	6	21.61	6	21.49	21.40	0	11,862	0.00%
2022/04/28	8	21.33	1	21.35	21.30	7	11,851	0.06%
2022/04/27	4	21.63	4	20.70	21.60	0	11,812	0.00%
2022/04/25	0	0.00	1	22.00	22.05	-1	11,675	-0.01%
2022/04/21	3	23.90	0	0.00	23.95	3	11,524	0.03%
2022/04/20	0	0.00	6	23.85	23.90	-6	11,496	-0.05%
2022/04/19	2	24.33	2	24.05	24.05	0	11,481	0.00%
2022/04/18	1	24.05	0	0.00	23.85	1	11,502	0.01%
2022/04/15	5	24.09	0	0.00	24.05	5	11,477	0.04%
2022/04/14	21	25.12	10	25.03	24.75	11	11,443	0.10%
2022/04/13	4	24.53	0	0.00	24.60	4	11,254	0.04%
2022/04/12	0	0.00	1	24.35	24.40	-1	11,290	-0.01%
2022/04/08	11.3	24.79	11.4	24.99	25.00	-0.1	11,168	0.00%
2022/04/07	0	0.00	3	24.05	23.90	-3	11,032	-0.03%
2022/04/06	9	24.68	9	24.90	24.65	0	10,937	0.00%
2022/04/01	10.7	25.12	12	24.77	25.05	-1.3	10,888	-0.01%
2022/03/31	9	24.86	13	25.08	24.90	-4	10,795	-0.04%
2022/03/30	17	25.19	11	25.22	25.05	6	10,715	0.06%
2022/03/29	13	24.84	10	24.94	24.90	3	10,551	0.03%
2022/03/28	10	24.67	14	24.50	24.70	-4	10,438	-0.04%
2022/03/25	13	24.53	10	24.28	24.50	3	10,333	0.03%
2022/03/24	24	23.99	20	23.77	24.00	4	10,086	0.04%
2022/03/23	5	24.16	27	23.90	23.95	-22	10,036	-0.22%
2022/03/22	36	23.83	35	23.90	24.05	1	9,884	0.01%
2022/03/21	3	23.75	7.4	23.56	23.95	-4.4	9,636	-0.05%
2022/03/18	0	0.00	2	22.65	22.70	-2	9,495	-0.02%
2022/03/17	2	23.15	61	23.22	23.00	-59	9,805	-0.60%
2022/03/16	71	22.42	7	22.55	22.60	64	9,875	0.65%
2022/03/14	1.4	22.31	4	22.54	22.35	-2.6	9,947	-0.03%
2022/03/11	1	22.00	2	22.25	21.95	-1	9,851	-0.01%
2022/03/10	1	22.30	2	21.90	21.85	-1	9,825	-0.01%
2022/03/09	5	22.04	3	22.00	21.90	2	9,806	0.02%
2022/03/08	17	22.30	5	22.70	22.15	12	9,802	0.12%
2022/03/07	2	22.00	0	0.00	22.55	2	9,894	0.02%
2022/03/04	4	23.53	4	23.75	23.30	0	9,804	0.00%
2022/03/03	18	24.46	20	24.54	23.95	-2	9,591	-0.02%
2022/03/02	14	24.99	10	25.18	25.30	4	9,350	0.04%
2022/03/01	15	25.78	11	25.20	25.70	4	9,055	0.04%
2022/02/25	24.3	25.25	18	24.63	24.70	6.3	8,631	0.07%
2022/02/24	20	24.06	21	24.71	23.50	-1	8,079	-0.01%
2022/02/23	76	25.59	102	25.49	25.50	-26	7,590	-0.34%	大賣/
2022/02/22	65	25.16	61.3	25.06	25.45	3.7	6,586	0.06%
2022/02/21	93	24.63	91	24.74	24.60	2	5,721	0.03%
2022/02/18	46	23.75	52	23.70	23.95	-6	5,019	-0.12%
2022/02/16	0	0.00	1	22.50	22.90	-1	4,586	-0.02%
2022/02/11	5	22.10	5	22.45	21.90	0	4,510	0.00%
2022/02/10	0	0.00	10	21.75	21.70	-10	4,480	-0.22%
2022/02/09	1	21.70	1	21.80	21.90	0	4,517	0.00%
2022/01/25	0.1	20.58	0	0.00	20.35	0.1	5,168	0.00%
2022/01/21	0.2	21.20	3	21.25	21.05	-2.8	5,305	-0.05%
2022/01/19	0	0.00	0	21.65	21.75	0	5,450	0.00%
2022/01/18	0	0.00	2	21.70	21.60	-2	5,516	-0.04%
2022/01/17	0	0.00	0.1	21.55	21.50	-0.1	5,539	0.00%
2022/01/14	1	20.60	3	20.52	21.05	-2	5,538	-0.04%
2022/01/13	1.2	21.26	0	0.00	21.15	1.2	5,531	0.02%
2022/01/12	2	21.08	0	0.00	21.10	2	5,537	0.04%
2022/01/10	2	21.75	1	22.15	21.90	1	5,502	0.02%
2022/01/07	3	21.70	0	0.00	21.70	3	5,490	0.05%
2022/01/06	1	22.15	0	0.00	22.40	1	5,449	0.02%
2022/01/05	2	22.95	5	22.66	22.45	-3	5,460	-0.05%
2022/01/04	1.2	22.43	4.5	22.35	22.25	-3.2	5,392	-0.06%
2022/01/03	1.4	22.55	0	0.00	22.45	1.4	5,365	0.03%
2021/12/30	0	0.00	16	23.00	22.65	-16	5,364	-0.30%
2021/12/28	2	22.78	0	0.00	22.75	2	5,396	0.04%
2021/12/27	1	23.15	2.9	23.00	23.20	-1.9	5,411	-0.03%
2021/12/24	0.1	22.50	10	22.55	22.45	-9.9	5,434	-0.18%
2021/12/23	2	22.55	0	0.00	22.55	2	5,441	0.04%
2021/12/22	0	0.00	2	22.80	22.65	-2	5,478	-0.04%
2021/12/21	0.2	22.65	0	0.00	22.60	0.2	5,589	0.00%
2021/12/20	1.1	22.37	12	22.72	22.60	-10.9	5,694	-0.19%
2021/12/17	6	22.94	1	23.00	22.65	5	5,747	0.09%
2021/12/16	2	22.95	0	0.00	23.20	2	5,951	0.03%
2021/12/15	18	22.76	0	0.00	22.65	18	5,950	0.30%
2021/12/14	21	23.24	7	23.11	23.00	14	5,877	0.24%
2021/12/13	20	23.68	5	24.24	23.50	15	5,769	0.26%
2021/12/10	14	23.65	23	23.43	23.80	-9	5,428	-0.17%
2021/12/09	17.4	23.13	0	0.00	22.85	17.4	5,213	0.33%
2021/12/08	1	22.20	0	0.00	22.55	1	4,930	0.02%
2021/12/07	0	0.00	8	22.23	22.05	-8	5,009	-0.16%
2021/12/06	0	0.00	1	22.35	22.30	-1	5,052	-0.02%
2021/12/03	1	22.50	10	22.55	22.55	-9	5,112	-0.18%
2021/12/02	11	22.27	7	22.30	22.10	4	5,265	0.08%
2021/12/01	29	22.39	26	22.66	22.40	3	5,850	0.05%
2021/11/30	11	22.08	0	0.00	21.95	11	5,917	0.19%
2021/11/25	1	21.75	0	0.00	21.80	1	6,322	0.02%
2021/11/23	3	21.68	0	0.00	21.55	3	6,482	0.05%
2021/11/22	2	22.20	0	0.00	22.15	2	6,686	0.03%
2021/11/19	0	0.00	4.5	21.80	21.90	-4.5	6,854	-0.07%
2021/11/15	5	22.00	6	21.85	21.85	-1	6,891	-0.01%
2021/11/09	0	0.00	2	21.85	21.60	-2	6,981	-0.03%
2021/11/05	0	0.00	40	21.65	21.65	-40	7,236	-0.55%
2021/11/04	45	22.69	25	22.26	22.15	20	7,288	0.27%
2021/11/03	40	21.75	25	21.57	22.15	15	7,041	0.21%
2021/10/29	0	0.00	1	21.00	21.00	-1	7,034	-0.01%
2021/10/28	1	21.45	0	0.00	21.05	1	7,074	0.01%
2021/10/22	1	19.75	0	0.00	19.90	1	6,924	0.01%
2021/10/20	0	0.00	4	19.55	19.70	-4	6,976	-0.06%
2021/10/18	1	19.00	0	0.00	19.20	1	7,073	0.01%
2021/10/15	0	0.00	2	19.25	19.25	-2	7,123	-0.03%
2021/10/13	0	0.00	1	18.80	18.75	-1	7,221	-0.01%
2021/10/12	1	19.50	0	0.00	19.50	1	7,212	0.01%
2021/10/05	0	0.00	6	19.37	20.30	-6	8,338	-0.07%
2021/10/04	4	19.83	0	0.00	19.65	4	8,375	0.05%
2021/10/01	2	20.40	0	0.00	20.10	2	8,399	0.02%
2021/09/29	1	21.35	0	0.00	21.20	1	8,511	0.01%
2021/09/28	40	21.68	42	21.77	21.75	-2	8,570	-0.02%
2021/09/27	0	0.00	1	22.80	22.65	-1	8,571	-0.01%
2021/09/24	0	0.00	1	23.50	23.55	-1	8,538	-0.01%
2021/09/23	24	23.87	23	23.56	23.30	1	8,609	0.01%
2021/09/22	0	0.00	3	22.10	23.20	-3	8,446	-0.04%
2021/09/17	1	22.90	2	22.75	22.85	-1	8,534	-0.01%
2021/09/16	0	0.00	1	22.55	22.55	-1	8,733	-0.01%
2021/09/15	2	22.80	0	0.00	22.95	2	9,098	0.02%
2021/09/14	0	0.00	1	23.30	23.30	-1	9,442	-0.01%
2021/09/10	21	23.34	22	23.53	23.10	-1	9,451	-0.01%
2021/09/09	1	22.85	4	23.05	23.35	-3	9,329	-0.03%
2021/09/08	27	23.05	32	23.07	22.80	-5	9,291	-0.05%
2021/09/07	22	23.93	16	23.07	23.30	6	9,258	0.06%
2021/09/06	78	24.57	49	24.61	24.20	29	9,870	0.29%
2021/09/03	7	24.62	2	24.20	24.60	5	9,207	0.05%
2021/09/02	0	0.00	6	24.48	23.45	-6	8,979	-0.07%
2021/09/01	11	24.14	6	24.15	23.85	5	8,838	0.06%
2021/08/31	1	23.45	1.5	23.45	23.10	-0.5	8,636	-0.01%
2021/08/27	6	23.18	4	23.01	23.00	2	8,534	0.02%
2021/08/26	11	22.95	27	23.17	23.30	-16	8,398	-0.19%
2021/08/25	16	22.28	20	22.30	21.90	-4	8,176	-0.05%
2021/08/24	10	21.65	0.1	21.50	21.75	9.9	7,988	0.12%
2021/08/20	1	20.40	6	20.52	20.15	-5	7,987	-0.06%
2021/08/19	5	21.50	0	0.00	21.05	5	7,941	0.06%
2021/08/18	3	21.53	1	20.90	22.10	2	7,917	0.03%
2021/08/17	1	21.55	1	21.65	21.30	0	7,896	0.00%
2021/08/16	0	0.00	2	21.35	21.20	-2	7,863	-0.03%
2021/08/13	1	22.10	6	22.31	21.70	-5	7,824	-0.06%
2021/08/12	0	0.00	1	23.55	22.60	-1	7,768	-0.01%
2021/08/11	12	24.08	26	23.38	23.15	-14	7,729	-0.18%
2021/08/10	10	23.65	3	23.13	23.50	7	7,552	0.09%
2021/08/09	12	23.50	12	23.50	23.40	0	7,559	0.00%
2021/08/06	4	23.45	6	23.68	23.20	-2	7,614	-0.03%
2021/08/05	1	23.20	2	23.13	23.30	-1	7,488	-0.01%
2021/08/04	0	0.00	14	23.20	23.00	-14	7,486	-0.19%
2021/08/03	0	0.00	3	22.93	22.80	-3	7,477	-0.04%
2021/08/02	0	0.00	1	22.45	22.45	-1	7,501	-0.01%
2021/07/29	0	0.00	1	22.50	22.35	-1	7,561	-0.01%
2021/07/28	0	0.00	2	22.48	22.40	-2	7,590	-0.03%
2021/07/27	2	22.63	0	0.00	22.25	2	7,693	0.03%
2021/07/26	10	23.10	11	22.89	22.90	-1	7,884	-0.01%
2021/07/23	15	22.90	17	22.75	22.80	-2	8,809	-0.02%
2021/07/22	22	22.20	14	22.21	22.20	8	9,690	0.08%
2021/07/20	0	0.00	1	22.05	21.50	-1	9,871	-0.01%
2021/07/19	0	0.00	1	22.55	22.30	-1	9,862	-0.01%
2021/07/14	15	22.94	50	22.25	22.15	-35	10,298	-0.34%
2021/07/13	61.1	23.20	78	23.39	22.95	-16.9	10,206	-0.17%
2021/07/12	75	24.25	24	24.26	24.90	51	9,806	0.52%
2021/07/09	5	23.00	10	22.95	23.00	-5	9,376	-0.05%
2021/07/08	11	23.00	10	22.90	22.90	1	9,735	0.01%
2021/07/07	25	22.64	13	22.80	22.35	12	9,715	0.12%
2021/07/06	13	23.13	9	22.86	22.95	4	9,777	0.04%
2021/07/05	11	23.36	13	22.97	22.90	-2	9,778	-0.02%
2021/07/02	0	0.00	1	23.15	22.75	-1	9,706	-0.01%
2021/06/30	3	22.92	1	22.90	22.95	2	9,645	0.02%
2021/06/29	1	22.75	2	22.45	22.55	-1	9,570	-0.01%
2021/06/28	1	22.90	0	0.00	22.85	1	9,638	0.01%
2021/06/25	0	0.00	10	23.05	22.55	-10	9,893	-0.10%
2021/06/24	32	23.17	18	22.66	23.20	14	9,701	0.14%
2021/06/23	16	22.14	25	22.47	22.55	-9	9,317	-0.10%
2021/06/22	11	21.09	1	21.10	21.05	10	8,961	0.11%
2021/06/21	0	0.00	2	20.25	20.30	-2	8,882	-0.02%
2021/06/18	6	20.72	2	20.85	20.80	4	9,002	0.04%
2021/06/17	5	20.75	6	20.70	20.90	-1	9,490	-0.01%
2021/06/16	7	20.19	5	20.25	20.00	2	9,771	0.02%
2021/06/15	19	21.66	30	21.33	20.75	-11	9,862	-0.11%
2021/06/10	0	0.00	5	20.50	20.50	-5	9,072	-0.06%
2021/06/09	21	20.61	21	20.58	20.80	0	9,028	0.00%
2021/06/08	1	20.10	0	0.00	20.00	1	8,917	0.01%
2021/06/03	5	19.90	2	19.90	20.15	3	9,227	0.03%
2021/06/02	0	0.00	4	19.90	19.80	-4	9,201	-0.04%
2021/06/01	9	20.07	5	20.00	20.00	4	9,183	0.04%
2021/05/27	6	18.61	6	18.70	18.90	0	9,210	0.00%
2021/05/26	0	0.00	5	18.20	18.25	-5	9,198	-0.05%
2021/05/24	10	17.83	10	17.89	17.95	0	9,211	0.00%
2021/05/21	0	0.00	19	17.55	17.60	-19	9,216	-0.21%
2021/05/20	4	17.05	4	17.05	17.05	0	9,228	0.00%
2021/05/19	0	0.00	3	17.20	17.10	-3	9,235	-0.03%
2021/05/18	22	16.70	70	16.79	16.75	-48	9,182	-0.52%
2021/05/17	20	15.75	5	16.05	15.75	15	9,151	0.16%
2021/05/14	7	17.54	1	17.90	17.50	6	9,053	0.07%
2021/05/12	5	17.20	22	17.52	17.30	-17	8,942	-0.19%
2021/05/11	20	19.05	0	0.00	18.90	20	8,826	0.23%
2021/05/10	0	0.00	8	20.22	20.10	-8	8,745	-0.09%
2021/05/07	1	20.85	0	0.00	20.85	1	8,728	0.01%
2021/05/05	0	0.00	1	20.40	20.25	-1	8,822	-0.01%
2021/05/04	0	0.00	1	21.00	20.45	-1	8,794	-0.01%
2021/05/03	12	21.31	37	21.37	20.90	-25	8,691	-0.29%
2021/04/29	130	24.16	2	23.80	22.55	128	8,489	1.51%	大買/鉅額交易
2021/04/28	17	23.15	82.5	23.49	24.20	-65.5	7,588	-0.86%
2021/04/27	45	21.95	0.9	21.80	22.00	44.1	6,814	0.65%
2021/04/22	4	21.00	1	21.05	20.60	3	7,008	0.04%
2021/04/21	15	21.48	0	0.00	21.80	15	7,152	0.21%
2021/04/19	0	0.00	10	20.95	20.95	-10	7,056	-0.14%
2021/04/14	57	21.24	59	21.42	21.50	-2	7,104	-0.03%
2021/04/13	4	20.90	23	20.80	20.60	-19	6,732	-0.28%
2021/04/12	23	21.41	11	21.40	21.05	12	6,703	0.18%
2021/04/09	0	0.00	19.9	21.08	20.85	-19.9	6,536	-0.30%
2021/04/08	10	21.10	0	0.00	20.80	10	6,492	0.15%
2021/04/07	1	20.95	10.9	20.85	20.95	-9.9	6,507	-0.15%
2021/04/06	10	20.80	0	0.00	20.60	10	6,526	0.15%
2021/03/31	11	21.05	1	21.15	20.95	10	7,267	0.14%
2021/03/30	15	21.05	14	21.09	21.30	1	7,232	0.01%
2021/03/25	0.1	19.90	1	20.05	19.90	-0.9	7,144	-0.01%
2021/03/23	1	20.60	0	0.00	20.30	1	7,262	0.01%
2021/03/22	24	20.50	29	21.04	21.40	-5	7,244	-0.07%
2021/03/19	12	20.22	13	20.53	20.70	-1	6,842	-0.01%
2021/03/18	1	19.20	5.6	19.35	19.40	-4.6	6,896	-0.07%
2021/03/15	0	0.00	2	19.05	19.05	-2	7,241	-0.03%
2021/03/12	0	0.00	20	19.05	18.90	-20	7,364	-0.27%
2021/03/11	0	0.00	12	19.15	19.10	-12	7,502	-0.16%
2021/03/10	21	19.47	7	19.50	19.30	14	7,696	0.18%
2021/03/08	10	18.55	0	0.00	18.50	10	7,882	0.13%
2021/03/05	10	18.45	0	0.00	18.45	10	8,032	0.12%
2021/03/03	0	0.00	1.5	18.81	18.80	-1.5	8,316	-0.02%
2021/03/02	1	18.55	0	0.00	18.55	1	8,325	0.01%
2021/02/26	0	0.00	13	19.10	19.00	-13	8,307	-0.16%
2021/02/25	0	0.00	10	19.30	19.20	-10	8,296	-0.12%
2021/02/24	1	19.15	0	0.00	19.20	1	8,364	0.01%
2021/02/19	0	0.00	1	19.35	19.35	-1	8,608	-0.01%
2021/02/18	0	0.00	11	18.70	19.05	-11	8,816	-0.12%
2021/02/17	12	18.65	0.8	18.60	18.75	11.2	8,947	0.13%
2021/02/05	0	0.00	2	18.45	18.40	-2	9,053	-0.02%
2021/02/04	4	18.88	0	0.00	18.70	4	9,323	0.04%
2021/01/29	20	19.40	20	19.88	19.20	0	9,682	0.00%
2021/01/28	1	20.30	2.5	20.23	20.10	-1.5	9,748	-0.01%
2021/01/27	1	20.70	0	0.00	20.70	1	9,857	0.01%
2021/01/26	0.1	19.35	0	0.00	19.45	0.1	10,145	0.00%
2021/01/20	2	20.13	30	19.10	19.00	-28	10,934	-0.26%
2021/01/19	6.1	21.25	0	0.00	20.70	6.1	10,781	0.06%
2021/01/18	3.2	21.53	11	21.55	21.85	-7.8	10,649	-0.07%
2021/01/06	14	19.20	0.5	19.40	18.90	13.5	10,477	0.13%
2021/01/05	44	19.65	34	19.79	19.45	10	10,327	0.10%
2021/01/04	22	19.53	4	19.59	19.55	18	10,012	0.18%
2020/12/31	10	19.55	2	19.63	19.40	8	9,925	0.08%
2020/12/30	0	0.00	11	19.40	19.35	-11	9,801	-0.11%
2020/12/29	1	19.45	9	19.49	19.30	-8	9,842	-0.08%
2020/12/28	24	19.19	6	19.33	19.15	18	9,769	0.18%
2020/12/25	3	19.00	0	0.00	18.90	3	9,707	0.03%
2020/12/24	1	18.85	11	18.84	18.80	-10	9,679	-0.10%
2020/12/22	1	19.10	0	0.00	18.55	1	9,784	0.01%
2020/12/21	0	0.00	5	18.85	18.95	-5	9,843	-0.05%
2020/12/18	1	19.05	5	19.15	19.00	-4	9,829	-0.04%
2020/12/17	59	19.82	75	19.90	19.35	-16	9,773	-0.16%
2020/12/16	10	19.25	10	19.35	19.30	0	9,156	0.00%
2020/12/15	1	19.00	1	19.10	18.90	0	9,045	0.00%
2020/12/14	4	19.28	0	0.00	19.20	4	9,004	0.04%
2020/12/11	0	0.00	5	19.07	18.90	-5	9,084	-0.06%
2020/12/10	28	19.26	19	19.31	19.20	9	9,239	0.10%
2020/12/08	4	18.90	0	0.00	18.80	4	9,015	0.04%
2020/12/07	3	18.97	2	18.85	18.70	1	9,023	0.01%
2020/12/04	16	19.46	20	19.30	19.20	-4	8,987	-0.04%
2020/12/03	15	19.70	22	19.71	19.40	-7	9,044	-0.08%
2020/12/02	47	19.29	70	19.47	19.30	-23	9,228	-0.25%
2020/12/01	0	0.00	7	18.96	19.10	-7	9,225	-0.08%
2020/11/30	4	19.24	19	19.06	18.95	-15	9,460	-0.16%
2020/11/27	58	19.34	21	19.23	19.10	37	9,519	0.39%
2020/11/26	15	19.15	10	19.20	19.10	5	9,648	0.05%
2020/11/25	13	19.12	8	18.99	18.80	5	9,532	0.05%
2020/11/24	39	19.23	21	19.40	18.70	18	9,337	0.19%
2020/11/23	13	19.05	11	19.01	19.00	2	9,093	0.02%
2020/11/20	3	18.47	0	0.00	18.75	3	9,063	0.03%
2020/11/19	17	18.44	22	18.58	18.40	-5	9,187	-0.05%
2020/11/17	0	0.00	10	17.95	17.90	-10	9,172	-0.11%
2020/11/16	2	17.83	0	0.00	17.75	2	9,436	0.02%
2020/11/10	0	0.00	64.3	17.89	17.70	-64.3	11,570	-0.56%
2020/11/09	4	18.19	9	18.22	18.10	-5	11,724	-0.04%
2020/11/06	17	18.45	10	18.40	18.20	7	11,865	0.06%
2020/11/05	11	18.90	16	18.92	18.70	-5	11,764	-0.04%
2020/11/04	21	18.80	0	0.00	18.80	21	11,771	0.18%
2020/11/03	21	19.27	31.2	19.07	19.15	-10.2	11,754	-0.09%
2020/11/02	0	0.00	4	18.45	18.55	-4	11,609	-0.03%
2020/10/30	0	0.00	13	18.55	18.45	-13	11,767	-0.11%
2020/10/29	15	18.33	8	18.29	18.75	7	11,740	0.06%
2020/10/28	7	18.51	15	18.52	18.40	-8	11,708	-0.07%
2020/10/27	1	18.70	13	18.77	18.80	-12	11,700	-0.10%
2020/10/26	23	18.89	0	0.00	19.00	23	11,724	0.20%
2020/10/23	45	19.20	153	19.11	19.10	-108	11,677	-0.92%	大賣/鉅額交易
2020/10/22	17	18.82	19	18.72	19.00	-2	11,370	-0.02%
2020/10/21	38	18.80	56	18.91	19.10	-18	11,148	-0.16%
2020/10/20	58	17.98	13	18.04	17.80	45	10,745	0.42%
2020/10/15	0	0.00	1	17.55	17.30	-1	10,718	-0.01%
2020/10/12	1	17.30	0	0.00	17.30	1	10,874	0.01%
2020/10/07	0	0.00	1	17.70	17.70	-1	10,897	-0.01%
2020/10/06	1	17.90	3	17.93	17.80	-2	10,992	-0.02%
2020/09/25	0	0.00	1	16.50	16.70	-1	11,169	-0.01%
2020/09/24	0	0.00	22	17.01	17.05	-22	11,155	-0.20%
2020/09/23	1	17.90	0	0.00	17.70	1	11,071	0.01%
2020/09/22	1	17.70	11	17.75	17.85	-10	11,061	-0.09%
2020/09/21	6	18.34	0	0.00	18.30	6	11,021	0.05%
2020/09/18	10	18.95	1	19.00	18.95	9	10,960	0.08%
2020/09/15	11	19.25	15	19.21	19.20	-4	10,886	-0.04%
2020/09/11	3	18.52	3	18.50	18.40	0	10,754	0.00%
2020/09/09	0	0.00	5	19.14	19.25	-5	10,713	-0.05%
2020/09/08	1	19.15	1	19.55	18.90	0	10,749	0.00%
2020/09/07	12	20.13	13	20.05	19.35	-1	10,692	-0.01%
2020/09/04	1	19.65	10	18.75	19.65	-9	10,245	-0.09%
2020/09/03	61	19.39	65	19.43	19.25	-4	10,041	-0.04%
2020/09/02	3	18.77	3	18.88	18.90	0	9,864	0.00%
2020/09/01	17	18.19	36	18.25	18.35	-19	9,769	-0.19%
2020/08/31	41	17.57	10	17.60	17.60	31	9,598	0.32%
2020/08/28	0	0.00	1	17.50	17.50	-1	9,779	-0.01%
2020/08/27	1	17.40	3	17.30	17.45	-2	9,820	-0.02%
2020/08/26	19	17.57	100	17.45	17.65	-81	9,780	-0.83%
2020/08/25	3	17.13	30	16.95	17.15	-27	9,685	-0.28%
2020/08/24	1	17.45	1	17.45	17.65	0	9,467	0.00%
2020/08/21	6	17.83	0	0.00	17.80	6	9,484	0.06%
2020/08/20	13	17.57	0	0.00	17.40	13	9,475	0.14%
2020/08/19	17	19.02	6	18.50	18.55	11	9,593	0.11%
2020/08/18	118	20.33	4	20.35	19.55	114	9,411	1.21%	大買/鉅額交易
2020/08/17	82	20.75	51	20.66	20.40	31	9,157	0.34%
2020/08/14	12	19.69	44	19.75	20.40	-32	8,417	-0.38%
2020/08/13	28	19.41	56	19.26	18.55	-28	7,690	-0.36%
2020/08/12	42	19.01	4	18.75	18.85	38	7,629	0.50%
2020/08/11	0	0.00	1	18.65	18.20	-1	7,483	-0.01%
2020/08/10	0	0.00	10	18.95	18.90	-10	7,560	-0.13%
2020/08/07	10	18.85	0	0.00	18.70	10	7,866	0.13%
2020/08/06	10	18.95	10	18.55	18.35	0	8,014	0.00%
2020/08/05	19	18.57	14	18.49	18.50	5	8,119	0.06%
2020/08/04	0	0.00	4	17.96	17.95	-4	9,304	-0.04%
2020/08/03	21	17.91	20	17.95	17.90	1	10,412	0.01%
2020/07/30	10	17.65	10	17.49	17.55	0	10,546	0.00%
2020/07/29	2	17.20	8	17.05	17.20	-6	11,060	-0.05%
2020/07/28	2	16.30	0	0.00	16.35	2	11,433	0.02%
2020/07/27	0	0.00	1	16.30	16.50	-1	11,631	-0.01%
2020/07/24	0	0.00	2	16.65	16.50	-2	12,068	-0.02%
2020/07/23	0	0.00	4	17.30	17.05	-4	12,459	-0.03%
2020/07/22	1	17.15	0	0.00	17.15	1	13,235	0.01%
2020/07/21	2	17.30	0	0.00	17.30	2	13,461	0.01%
2020/07/20	10	16.90	10	17.15	17.35	0	13,832	0.00%
2020/07/16	0	0.00	5	16.85	16.70	-5	16,096	-0.03%
2020/07/15	4	16.70	1	16.75	16.55	3	17,430	0.02%
2020/07/10	3	16.53	130	16.35	16.30	-127	18,753	-0.68%	大賣/鉅額交易
2020/07/09	5	17.14	0	0.00	17.00	5	18,932	0.03%
2020/07/08	7	17.10	4	17.21	17.15	3	19,045	0.02%
2020/07/06	1	17.75	5	17.65	17.70	-4	19,068	-0.02%
2020/07/03	10	17.76	0	0.00	17.65	10	19,167	0.05%
2020/07/02	3	17.45	0	0.00	17.40	3	19,237	0.02%
2020/07/01	30	17.60	0	0.00	17.35	30	19,307	0.16%
2020/06/30	101	17.27	0	0.00	17.40	101	19,460	0.52%	大買/鉅額交易
2020/06/23	5	17.70	1	18.00	17.55	4	19,785	0.02%
2020/06/22	13	17.90	0	0.00	17.90	13	19,838	0.07%
2020/06/16	1	17.95	0	0.00	18.00	1	19,851	0.01%
2020/06/12	11	17.12	0	0.00	17.25	11	19,851	0.06%
2020/06/11	3	17.83	0	0.00	17.80	3	19,909	0.02%
2020/06/09	12	18.04	0	0.00	18.10	12	20,035	0.06%
2020/06/08	10	19.06	0	0.00	18.85	10	20,110	0.05%
2020/06/05	0	0.00	5	19.39	19.25	-5	20,182	-0.02%
2020/06/04	5	19.66	4	19.51	19.40	1	20,306	0.00%
2020/06/03	2	19.25	0	0.00	19.25	2	20,398	0.01%
2020/06/02	0	0.00	9	19.16	19.05	-9	20,614	-0.04%
2020/06/01	3	19.30	0	0.00	19.25	3	20,743	0.01%
2020/05/29	10	19.17	15	19.10	19.15	-5	20,742	-0.02%
2020/05/28	0	0.00	4	19.09	18.75	-4	20,817	-0.02%
2020/05/27	6	19.66	5	19.58	19.55	1	20,764	0.00%
2020/05/26	37	19.80	38	19.91	19.50	-1	20,733	0.00%
2020/05/25	0	0.00	1	19.20	19.15	-1	20,371	0.00%
2020/05/22	0	0.00	2	18.95	18.80	-2	20,304	-0.01%
2020/05/21	4	19.05	24	19.07	19.05	-20	20,243	-0.10%
2020/05/20	26	19.04	41	18.80	18.95	-15	20,185	-0.07%
2020/05/19	5	18.87	21	19.00	18.80	-16	20,120	-0.08%
2020/05/18	5	18.18	7	18.16	18.30	-2	19,937	-0.01%
2020/05/15	4	18.04	4	18.11	18.05	0	19,861	0.00%
2020/05/14	11	18.00	2	18.20	17.75	9	19,689	0.05%
2020/05/13	21	19.31	23	19.55	18.90	-2	19,306	-0.01%
2020/05/12	5	19.25	0	0.00	19.45	5	19,269	0.03%
2020/05/11	3	19.67	8	19.98	19.35	-5	19,253	-0.03%
2020/05/08	11	20.79	32	20.76	21.45	-21	17,934	-0.12%
2020/05/06	21	19.28	0	0.00	19.35	21	16,833	0.12%
2020/05/05	6	19.87	3	19.87	19.65	3	16,776	0.02%
2020/05/04	1	19.25	103	18.72	19.30	-102	16,241	-0.63%	大賣/鉅額交易
2020/04/30	10	19.40	1	19.25	19.30	9	15,936	0.06%
2020/04/29	2	19.55	0	0.00	19.60	2	15,860	0.01%
2020/04/28	17	20.23	25	20.22	19.35	-8	15,662	-0.05%
2020/04/27	49	20.45	48	20.28	19.85	1	15,206	0.01%
2020/04/24	11	19.56	6	19.61	19.60	5	14,521	0.03%
2020/04/23	17	19.68	59	19.75	19.90	-42	14,311	-0.29%
2020/04/22	67	19.61	31	19.93	19.50	36	13,912	0.26%
2020/04/21	157	20.87	110	20.41	19.95	47	13,113	0.36%	大買/大賣/
2020/04/20	60	19.75	138	20.06	20.40	-78	11,702	-0.67%	大賣/
2020/04/17	85	18.35	132	18.80	18.55	-47	10,541	-0.45%	大賣/
2020/04/16	9	17.00	23	17.09	17.40	-14	9,701	-0.14%
2020/04/15	1	16.30	10	16.30	16.70	-9	9,311	-0.10%
2020/04/14	11	16.30	18	16.46	16.60	-7	9,215	-0.08%
2020/04/13	10	15.60	10	15.85	15.65	0	8,948	0.00%
2020/04/10	10	15.60	10	15.56	15.45	0	8,794	0.00%
2020/04/09	12	15.75	32	15.49	15.45	-20	8,750	-0.23%
2020/04/07	7	15.71	5	15.95	16.05	2	8,729	0.02%
2020/04/06	8	14.85	12	15.03	15.20	-4	8,599	-0.05%
2020/04/01	2	14.70	12	14.62	14.75	-10	8,546	-0.12%
2020/03/31	19	14.68	0	0.00	14.25	19	8,464	0.22%
2020/03/30	22	14.46	0	0.00	14.70	22	8,367	0.26%
2020/03/27	22	14.48	22	14.63	14.65	0	8,315	0.00%
2020/03/25	0	0.00	14	13.32	13.45	-14	8,227	-0.17%
2020/03/19	5	12.90	5	12.10	11.75	0	8,297	0.00%
2020/03/18	14	13.74	10	13.10	13.05	4	8,276	0.05%
2020/03/17	2	13.00	5	12.90	13.60	-3	8,355	-0.04%
2020/03/16	10	13.85	12	13.90	13.20	-2	8,292	-0.02%
2020/03/13	17	13.22	6	13.30	14.00	11	8,398	0.13%
2020/03/12	35	14.31	7	14.25	14.45	28	8,352	0.34%
2020/03/11	23	15.52	50	15.93	15.35	-27	8,324	-0.32%
2020/03/10	134	15.60	77	15.18	15.65	57	8,502	0.67%	大買/
2020/03/09	21	16.72	224	16.67	15.70	-203	8,618	-2.36%	大賣/鉅額交易
2020/03/06	150	16.45	97	17.22	16.80	53	8,429	0.63%	大買/
2020/03/05	153	16.18	3	16.25	16.05	150	8,304	1.81%	大買/鉅額交易
2020/03/04	2	15.40	0	0.00	15.65	2	8,294	0.02%
2020/02/27	5	15.50	1	15.85	14.70	4	8,385	0.05%
2020/02/25	10	15.05	2	14.90	15.15	8	8,914	0.09%
2020/02/24	2	15.15	0	0.00	15.15	2	9,374	0.02%
2020/02/21	2	15.40	0	0.00	15.45	2	9,835	0.02%
2020/02/20	2	15.65	0	0.00	15.60	2	10,058	0.02%
2020/02/19	0	0.00	4	15.65	15.60	-4	10,645	-0.04%
2020/02/18	0	0.00	3	15.35	15.25	-3	10,716	-0.03%
2020/02/13	0	0.00	5	15.75	15.60	-5	10,876	-0.05%
2020/02/12	0	0.00	1	15.70	15.45	-1	10,690	-0.01%
2020/02/10	4	13.75	9	13.99	14.15	-5	10,495	-0.05%
2020/02/07	5	14.14	0	0.00	14.15	5	10,456	0.05%
2020/02/06	22	14.76	1	15.15	14.70	21	10,380	0.20%
2020/02/05	10	14.75	1	15.00	14.95	9	10,230	0.09%
2020/02/04	2	14.73	1	14.80	14.95	1	10,153	0.01%
2020/02/03	0	0.00	1	13.80	14.00	-1	10,094	-0.01%
2020/01/31	6	15.23	0	0.00	15.30	6	9,970	0.06%
2020/01/20	7	18.39	0	0.00	18.30	7	10,570	0.07%
2020/01/16	0	0.00	2	18.10	17.95	-2	10,544	-0.02%
2020/01/15	10	18.00	6	18.02	17.75	4	10,529	0.04%
2020/01/14	13	18.15	12	18.03	18.00	1	10,514	0.01%
2020/01/13	4	17.55	2	17.55	17.85	2	10,486	0.02%
2020/01/09	0	0.00	2	16.40	16.60	-2	10,505	-0.02%
2020/01/08	0	0.00	9	16.21	16.00	-9	11,030	-0.08%
2020/01/07	1	16.40	0	0.00	16.40	1	11,402	0.01%
2020/01/06	2	16.85	0	0.00	16.80	2	11,537	0.02%
2020/01/03	0	0.00	5	17.05	16.95	-5	11,854	-0.04%
2019/12/31	5	17.35	34	16.94	17.20	-29	11,727	-0.25%
2019/12/30	9	16.77	0	0.00	16.50	9	11,573	0.08%
2019/12/26	14	16.56	0	0.00	16.45	14	11,518	0.12%
2019/12/25	5	16.35	2	16.30	16.80	3	11,450	0.03%
2019/12/23	2	16.10	2	16.30	16.10	0	11,379	0.00%
2019/12/20	3	16.23	4	16.33	16.20	-1	11,367	-0.01%
2019/12/19	3	17.18	0	0.00	16.90	3	11,193	0.03%
2019/12/16	2	17.25	32	17.29	17.50	-30	11,040	-0.27%
2019/12/13	1	17.25	0	0.00	17.20	1	11,009	0.01%
2019/12/12	5	17.85	5	17.90	17.80	0	11,043	0.00%
2019/12/11	25	18.30	27	18.21	18.15	-2	10,937	-0.02%
2019/12/10	31	18.35	2	18.18	18.05	29	10,894	0.27%
2019/12/09	11	18.68	3	18.98	18.55	8	10,683	0.07%
2019/12/06	17	19.25	3	19.50	19.15	14	10,597	0.13%
2019/12/05	2	19.05	17	19.05	19.70	-15	10,511	-0.14%
2019/12/04	10	18.90	21	18.59	18.40	-11	10,317	-0.11%
2019/12/03	12	17.78	4	17.85	18.10	8	10,049	0.08%
2019/12/02	18	17.79	12	17.62	17.60	6	10,056	0.06%
2019/11/29	28	18.29	10	18.50	18.40	18	10,045	0.18%
2019/11/28	0	0.00	4	18.55	18.50	-4	10,008	-0.04%
2019/11/27	5	18.36	3	18.43	18.55	2	9,961	0.02%
2019/11/26	12	18.53	5	18.43	18.15	7	9,892	0.07%
2019/11/25	35	19.16	6	19.17	18.95	29	9,800	0.30%
2019/11/22	9	18.80	19	18.45	18.90	-10	9,565	-0.10%
2019/11/21	12	18.53	59	18.13	18.65	-47	9,193	-0.51%
2019/11/20	56	17.77	16.1	17.65	18.20	39.9	8,852	0.45%
2019/11/19	0	0.00	2	17.25	17.15	-2	8,464	-0.02%
2019/11/18	5	17.30	10	17.41	16.95	-5	8,319	-0.06%
2019/11/15	0	0.00	1	16.00	16.00	-1	7,758	-0.01%
2019/11/14	10	15.50	0	0.00	15.55	10	7,725	0.13%
2019/11/13	3	15.50	3	15.90	15.50	0	7,835	0.00%
2019/11/12	0	0.00	5	15.46	15.50	-5	7,806	-0.06%
2019/11/07	5	14.61	5	14.50	15.00	0	7,775	0.00%
2019/10/30	4	16.00	4	15.95	15.95	0	7,352	0.00%
2019/10/29	61	15.85	0	0.00	15.65	61	7,219	0.84%
2019/10/28	0	0.00	5.1	16.15	16.35	-5.1	6,718	-0.08%
2019/10/23	10	14.65	2	14.85	14.70	8	6,097	0.13%
2019/10/22	7	14.60	0	0.00	14.60	7	6,024	0.12%
2019/10/21	3	14.57	2	14.30	14.70	1	5,961	0.02%
2019/10/17	6	15.00	0	0.00	15.10	6	5,765	0.10%
2019/10/16	26	14.92	20	15.05	14.60	6	5,586	0.11%
2019/10/15	11	14.89	1	15.90	14.90	10	5,458	0.18%
2019/10/14	0	0.00	3	15.13	15.40	-3	4,868	-0.06%
2019/10/07	5	12.90	0	0.00	12.90	5	3,946	0.13%
2019/10/03	0	0.00	6	12.83	13.00	-6	3,913	-0.15%
2019/09/17	2	13.10	0	0.00	13.05	2	3,473	0.06%
2019/09/16	3	13.30	0	0.00	13.10	3	3,432	0.09%
2019/09/10	5	12.85	0	0.00	12.65	5	3,145	0.16%
2019/09/09	0	0.00	2	12.70	12.65	-2	3,097	-0.06%
2019/09/06	2	13.40	0	0.00	13.00	2	3,003	0.07%
2019/09/03	5	13.35	0	0.00	12.95	5	2,611	0.19%
2019/09/02	14	13.31	15	13.39	13.40	-1	2,456	-0.04%
2019/08/30	0	0.00	1	12.95	12.65	-1	2,269	-0.04%
2019/08/28	1	12.30	0	0.00	12.25	1	2,071	0.05%
2019/08/26	0	0.00	15	12.25	12.45	-15	1,856	-0.81%
2019/08/22	0	0.00	3	12.75	12.10	-3	1,721	-0.17%
2019/08/21	0	0.00	8	12.96	12.95	-8	1,550	-0.52%
2019/08/20	10	12.25	42	12.61	12.90	-32	1,409	-2.27%
2019/08/16	2	11.88	0	0.00	11.95	2	1,158	0.17%
2019/08/15	0	0.00	2	11.70	11.85	-2	1,052	-0.19%
2019/08/14	0	0.00	1	11.30	11.20	-1	887	-0.11%
2019/08/13	5	10.93	0	0.00	11.00	5	754	0.66%
2019/08/06	18	9.80	0	0.00	10.15	18	543	3.31%
2019/07/30	10	9.81	0	0.00	9.83	10	492	2.03%
2019/07/17	0	0.00	5	9.59	9.65	-5	494	-1.01%
2019/07/04	5	9.02	0	0.00	9.01	5	547	0.91%
2019/05/21	0	0.00	3	8.63	8.92	-3	1,640	-0.18%
2019/05/17	3	8.53	0	0.00	8.59	3	1,653	0.18%
2019/05/16	0	0.00	20	8.79	8.74	-20	1,667	-1.20%
2019/04/03	0	0.00	10	10.30	10.20	-10	2,098	-0.48%
2019/04/02	10	10.25	1	10.45	10.45	9	2,080	0.43%
2019/04/01	0	0.00	2	10.00	10.05	-2	2,051	-0.10%
2019/03/26	1	10.35	0	0.00	10.20	1	1,950	0.05%
2019/03/25	2	10.55	0	0.00	10.20	2	1,921	0.10%
2019/03/14	20	10.55	0	0.00	10.55	20	1,554	1.29%
2019/03/07	0	0.00	1	9.05	9.10	-1	1,309	-0.08%
2019/02/26	0	0.00	6	9.36	9.29	-6	1,349	-0.44%
2019/02/18	0	0.00	2	9.05	9.01	-2	1,321	-0.15%
2019/02/15	1	8.91	0	0.00	8.83	1	1,322	0.08%
2019/02/13	0	0.00	21	9.01	9.15	-21	1,280	-1.64%
2019/02/12	20	8.68	0	0.00	8.68	20	1,209	1.65%
2019/02/11	1	8.21	0	0.00	8.29	1	1,186	0.08%
2019/01/28	0	0.00	3	8.42	8.45	-3	1,154	-0.26%
2019/01/25	1	8.17	0	0.00	8.20	1	764	0.13%
2019/01/23	0	0.00	5.6	8.15	8.15	-5.6	771	-0.72%
2019/01/21	3	8.23	0	0.00	8.23	3	775	0.39%
2019/01/18	3	8.24	0	0.00	8.25	3	770	0.39%
2019/01/16	0	0.00	2	8.18	8.18	-2	770	-0.26%
2019/01/15	2	8.13	0	0.00	8.13	2	761	0.26%
2019/01/10	0	0.00	10	8.19	8.09	-10	752	-1.33%
2019/01/09	2	8.35	0	0.00	8.26	2	749	0.27%
2019/01/04	2	8.51	0	0.00	8.45	2	741	0.27%
2018/12/27	0	0.00	11	8.95	8.86	-11	690	-1.59%
2018/12/25	0	0.00	19	9.05	9.06	-19	688	-2.76%
2018/12/03	10	10.02	0	0.00	9.86	10	692	1.44%
2018/11/29	0	0.00	13	9.50	9.37	-13	632	-2.05%
2018/11/28	2	9.09	0	0.00	9.28	2	606	0.33%
2018/11/26	0	0.00	2	8.86	8.90	-2	567	-0.35%
2018/11/21	0	0.00	7	9.14	9.10	-7	573	-1.22%
2018/11/20	0	0.00	8	9.42	9.16	-8	569	-1.40%
2018/11/14	2	8.33	0	0.00	8.26	2	503	0.40%
2018/11/09	0	0.00	2	7.80	7.83	-2	527	-0.38%
2018/11/07	1	7.67	0	0.00	7.70	1	549	0.18%
2018/11/06	1	7.69	0	0.00	7.51	1	572	0.17%
2018/10/23	22	7.61	0	0.00	7.60	22	725	3.03%
2018/10/22	8	7.58	0	0.00	7.65	8	722	1.11%
2018/10/11	0	0.00	49	7.28	7.28	-49	710	-6.89%
2018/10/05	1	8.50	0	0.00	8.31	1	671	0.15%
2018/09/28	1	8.92	0	0.00	8.86	1	651	0.15%
2018/09/25	0	0.00	15	9.08	9.07	-15	669	-2.24%
2018/09/21	1	9.04	0	0.00	9.08	1	671	0.15%
2018/09/10	2	8.70	0	0.00	8.75	2	678	0.29%
2018/09/03	2	9.31	0	0.00	9.33	2	735	0.27%
2018/08/28	3	9.66	0	0.00	9.56	3	860	0.35%
2018/08/27	1	9.57	0	0.00	9.69	1	858	0.12%
2018/08/20	1	9.62	0	0.00	9.59	1	999	0.10%
2018/08/13	0	0.00	3	10.10	9.88	-3	955	-0.31%
2018/08/09	4	9.98	0	0.00	10.05	4	916	0.44%
2018/08/08	5	9.81	0	0.00	9.80	5	879	0.57%
2018/08/07	1	9.24	0	0.00	9.23	1	835	0.12%
2018/07/27	0	0.00	11	9.73	9.75	-11	798	-1.38%
2018/06/19	5	10.00	0	0.00	9.99	5	1,275	0.39%
2018/06/15	15	9.99	0	0.00	9.91	15	1,273	1.18%
2018/06/08	0	0.00	1	10.25	10.20	-1	1,218	-0.08%
2018/06/05	0	0.00	1	9.99	9.90	-1	1,114	-0.09%
2018/06/04	1	9.88	0	0.00	9.89	1	1,157	0.09%
2018/06/01	1	9.93	0	0.00	9.90	1	1,150	0.09%
2018/05/14	0	0.00	20	8.90	8.88	-20	1,217	-1.64%
2018/05/10	10	9.14	0	0.00	9.06	10	1,270	0.79%
2018/04/12	0	0.00	1	9.88	9.88	-1	1,708	-0.06%
2018/04/02	21	10.34	100	10.20	10.35	-79	1,815	-4.35%
2018/03/27	15	10.05	0	0.00	9.97	15	1,797	0.83%
2018/03/22	0	0.00	4	10.06	9.99	-4	1,813	-0.22%
2018/03/16	1	10.05	0	0.00	10.00	1	1,875	0.05%
2018/03/08	0	0.00	1	10.45	10.45	-1	1,917	-0.05%
2018/02/27	0	0.00	1	10.70	10.45	-1	2,042	-0.05%
2018/02/26	15	10.95	0	0.00	10.75	15	2,052	0.73%
2018/02/22	1	10.20	0	0.00	10.25	1	1,978	0.05%
2018/02/09	1	9.80	0	0.00	9.86	1	1,985	0.05%
2018/02/08	1	10.00	0	0.00	10.10	1	1,983	0.05%
2018/02/07	2	10.00	100	10.00	9.89	-98	1,985	-4.93%
2018/01/22	0	0.00	5	11.35	11.35	-5	2,095	-0.24%
2018/01/11	0	0.00	10	11.90	11.70	-10	2,089	-0.48%
2018/01/09	0	0.00	5	12.10	12.10	-5	2,190	-0.23%
2018/01/04	100	12.60	0	0.00	12.50	100	2,066	4.84%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析