加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    14.42
  • 漲跌
    ▲0.31
  • 漲幅
    +2.20%
  • 成交量
    237張
  • 產業
    上市

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/25515.48515.4815.2802630.00%
2022/04/183016.503016.5016.5202450.00%
2022/04/133016.373016.3716.4702360.00%
2022/04/1114416.7714416.7716.2602160.00% 大買/大賣/
2022/04/0821716.7921716.7916.7702140.00% 大買/大賣/
2022/04/0721416.9021416.9016.8302070.00% 大買/大賣/
2022/04/067216.837216.8317.1501990.00%
2021/03/17226.63226.6226.5402560.00%
2021/03/051526.101526.0226.1302150.00%
2021/03/033427.153427.1427.1501930.00%
2021/02/24528.11528.0827.6801720.00%
2020/10/2200.00324.6624.70-3157-1.90%
2020/08/1000.00323.3523.40-3357-0.84%
2020/07/14123.6500.0023.5513110.32%
2020/07/10224.2600.0023.9222870.70%
2020/07/07323.3000.0023.2432541.18%
2019/05/2700.00219.3119.15-2599-0.33%
2019/05/2100.00419.7819.75-4601-0.66%
2018/11/09118.74118.7418.5404070.00%
2018/10/0300.00319.7819.81-3453-0.66%
2018/09/2100.00120.0920.22-1531-0.19%
2018/09/1300.00119.3019.17-1611-0.16%
2018/09/05120.3000.0020.1116610.15%
2018/08/30120.70120.5420.5507190.00%
2018/08/29220.68120.6720.6817450.13%
2018/08/28220.7400.0020.7227620.26%
2018/08/27120.55120.5420.6007690.00%
2018/08/24120.17120.2220.2207770.00%
2018/08/22120.17220.1120.21-1821-0.12%
2018/08/21519.91519.9620.0808370.00%
2018/08/14120.37120.3720.2109680.00%
2018/08/1000.00120.7020.51-11,083-0.09%
2018/08/09220.5800.0020.6521,1800.17%
2018/08/06120.23120.3220.2101,3480.00%
2018/08/03420.22420.2220.3101,3380.00%
2018/08/02420.83420.7420.2101,3380.00%
2018/08/01621.20521.2021.0011,3270.08%
2018/07/27121.27221.3221.35-11,315-0.08%
2018/07/26821.44721.4321.3111,3110.08%
2018/07/25121.39221.4321.40-11,304-0.08%
2018/07/2400.00221.3721.36-21,297-0.15%
2018/07/23121.25121.2521.1801,2870.00%
2018/07/17120.92120.9520.9501,2710.00%
2018/07/13221.2700.0021.2321,2620.16%
2018/07/12120.92121.0021.2501,2570.00%
2018/07/09321.04421.0821.30-11,237-0.08%
2018/07/06220.79220.7521.0401,2280.00%
2018/07/04320.84320.8420.8401,2090.00%
2018/07/03320.93620.8720.79-31,196-0.25%
2018/07/02621.12221.2620.9341,1780.34%
2018/06/2800.00120.8320.93-11,158-0.09%
2018/06/27221.26221.2621.1001,1380.00%
2018/06/26221.31221.3121.2201,1240.00%
2018/06/25221.94221.9021.8201,0760.00%
2018/06/20121.89222.0722.30-11,072-0.09%
2018/06/19122.1500.0022.1211,0610.09%
2018/06/15322.69322.6922.6301,0420.00%
2018/06/14122.78122.7722.6601,0380.00%
2018/06/1300.00223.0022.87-21,027-0.19%
2018/06/12122.72122.7222.9501,0210.00%
2018/06/11122.84122.8522.7201,0080.00%
2018/06/07323.0600.0023.0739770.31%
2018/06/06522.91422.9423.0319590.10%
2018/06/05122.65822.7022.76-7934-0.75%
2018/06/04122.57922.5322.58-8915-0.87%
2018/06/01822.39322.4722.2959130.55%
2018/05/31522.38922.3922.47-4899-0.44%
2018/05/301322.29722.2722.1868710.69%
2018/05/29522.50222.4922.5038470.35%
2018/05/28922.58522.6022.6048260.48%
2018/05/25622.54722.6022.55-1801-0.12%
2018/05/241122.571022.6122.5717830.13%
2018/05/22222.84522.8822.86-3727-0.41%
2018/05/21523.1300.0023.0756870.73%
2018/02/05423.2100.0023.2744620.86%
2018/01/25123.7000.0023.4714430.23%
2018/01/24123.6100.0023.6114410.23%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音