台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲1.75
  • 漲幅
    +4.87%
  • 成交量
    5,992
  • 產業
    上櫃 營建類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇龍 (3512)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28236.9300.0037.7025050.40%
2024/03/2700.00235.9035.95-2406-0.49%
2024/03/26134.5500.0035.0013670.27%
2024/03/25334.50334.5534.5503480.00%
2024/03/14234.3000.0034.0522770.72%
2024/03/0100.00134.2033.50-1122-0.81%
2024/02/15131.6500.0031.6511800.55%
2024/01/10132.0000.0032.1011770.56%
2023/12/1200.001033.2633.20-10178-5.61%
2023/12/11233.9500.0033.8021781.12%
2023/12/08334.05134.1534.2021831.09%
2023/12/07334.65134.2034.3021841.08%
2023/12/06434.7000.0034.7041842.16%
2023/12/0400.00334.9034.70-3185-1.62%
2023/11/29334.5500.0034.9531771.69%
2023/10/0200.00233.0533.00-283-2.39%
2023/09/25233.0000.0033.052842.36%
2023/07/26029.2500.0029.300650.00%
2023/07/2400.00329.4029.40-365-4.57%
2023/07/2100.00329.2729.40-365-4.60%
2023/07/14632.2500.0032.256619.82%
2023/07/06032.7000.0032.350680.00%
2023/03/14230.7000.0030.952365.54%
2022/05/3000.00433.8533.85-470-5.65%
2022/05/2600.00533.7033.55-569-7.15%
2022/05/0500.00534.1834.10-566-7.55%
2022/05/0400.00234.2534.00-266-3.03%
2021/11/161634.4800.0033.80167920.08%
2021/05/1700.005631.1031.05-56364-15.37%
2021/05/12635.3300.0034.8563661.64%
2021/05/05236.5500.0036.3523660.55%
2021/05/04536.9100.0036.6053671.36%
2021/04/23437.1500.0037.5043531.13%
2021/04/2100.002137.9937.80-21348-6.02%
2021/04/1600.00137.4538.60-1344-0.29%
2021/04/14136.2500.0037.8013340.30%
2021/04/0900.00237.2040.60-2232-0.86%
2021/04/0800.00136.8536.95-1213-0.47%
2021/04/0100.00136.8037.10-1212-0.47%
2021/03/26337.5200.0037.2032121.41%
2021/03/24337.30237.2537.2012100.48%
2021/03/19736.5700.0036.6572143.27%
2021/03/181736.9300.0037.00172137.96%
2021/03/17837.0500.0037.1082123.76%
2021/03/16337.0700.0037.0032111.42%
2021/03/152537.16137.1037.202421311.22%
2021/03/10136.70237.0336.65-1210-0.48%
2021/03/0900.0048.136.6236.45-48.1208-23.10%
2021/03/0400.001038.4338.50-10194-5.14%
2021/02/24733.6600.0033.6571414.96%
2021/02/2200.00432.2632.50-4125-3.19%
2021/02/1900.00531.4032.00-5116-4.28%
2021/02/1800.00531.3031.40-5111-4.47%
2021/01/28130.05129.7029.700830.00%
2021/01/0800.00128.1528.20-165-1.52%
2020/12/24129.3000.0029.351551.79%
2020/12/2200.00529.1028.55-554-9.25%
2020/11/3000.00026.8027.60033-0.04%
2020/11/2700.000.126.3526.65-0.131-0.19%
2020/11/2300.000.126.1526.20-0.133-0.33%
2020/10/1900.00226.0026.20-289-2.24%
2020/09/24226.4800.0026.3021611.24%
2020/08/05125.9000.0025.9011660.60%
2020/07/28226.0000.0026.2521601.25%
2020/07/21125.9500.0026.0011530.65%
2020/07/20925.9200.0026.1091505.96%
2020/07/1500.00127.9527.95-1139-0.72%
2020/07/144527.831227.9027.753313424.61%
2020/07/09331.050.430.7030.902.61142.27%
2020/07/08631.13431.0031.0521111.80%
2020/07/0700.003030.8230.85-30109-27.43%
2020/07/061132.291131.8631.5001050.00%
2020/06/2400.00528.6028.50-539-12.58%
2020/05/1100.00329.7329.60-341-7.16%
2020/04/2400.00226.8026.80-244-4.48%
2020/04/2000.00826.4326.50-844-17.78%
2020/04/1700.00226.1526.30-244-4.45%
2020/03/3100.00225.2025.20-238-5.23%
2020/03/2700.00525.0025.00-537-13.23%
2020/03/2600.00125.1025.20-137-2.66%
2020/03/2500.00325.7225.50-338-7.89%
2020/03/2400.00125.5025.75-137-2.65%
2020/03/02329.1000.0029.0032711.03%
2020/02/20229.2500.0029.252335.90%
2020/02/04830.2000.0030.3083721.39%
2020/02/03130.0000.0030.201372.67%
2020/01/30130.1000.0030.401372.70%
2019/11/2500.00231.1031.10-246-4.31%
2019/10/1800.00229.3029.50-237-5.39%
2019/09/1600.00329.8030.05-341-7.25%
2019/09/1100.00630.3030.20-641-14.48%
2019/09/1000.00230.3530.35-241-4.81%
2019/09/0900.00330.2030.00-342-7.12%
2019/09/0600.00330.3730.05-341-7.19%
2019/09/0400.00828.8128.95-838-20.84%
2019/08/2100.00328.9028.65-339-7.68%
2019/08/1200.00228.6528.50-240-4.92%
2019/08/0600.00228.7028.90-240-4.94%
2019/07/3100.00129.1029.10-139-2.51%
2019/07/1800.00128.8028.90-140-2.49%
2019/06/2100.00529.8230.00-561-8.17%
2019/06/1900.00329.0729.45-359-5.07%
2019/06/0500.00429.6329.60-461-6.50%
2019/05/2100.004928.6628.55-4965-74.51%
2019/05/2000.00129.8029.70-164-1.55%
2019/05/16330.0500.0030.103644.68%
2019/05/15530.8500.0030.655637.86%
2019/04/1800.00432.1532.15-465-6.15%
2019/04/15331.9300.0031.903614.88%
2019/04/12331.7500.0031.803604.94%
2019/04/1100.00231.6031.85-258-3.44%
2019/04/10230.5000.0030.602543.64%
2019/04/0900.00330.6730.40-353-5.57%
2019/03/29428.1800.0028.054439.22%
2019/03/28328.6000.0028.303436.95%
2019/03/13128.2000.0028.201372.64%
2019/03/08228.2000.0028.202385.23%
2019/03/06228.4500.0028.452385.24%
2019/02/27228.3000.0028.402375.39%
2019/02/25128.4000.0028.501352.79%
2019/02/22428.5000.0028.4043511.24%
2019/02/21228.6000.0028.552345.74%
2019/02/20528.5800.0028.5553713.20%
2019/02/18528.7200.0028.6053613.74%
2019/02/14128.8500.0028.801362.73%
2019/02/11528.7400.0028.2553613.89%
2019/01/29428.7000.0028.6043511.20%
2019/01/09428.8000.0029.0043710.72%
2019/01/02128.5000.0028.951591.69%
2018/12/25128.2000.0028.501641.54%
2018/12/24128.2000.0028.351651.53%
2018/12/21528.6600.0028.605667.51%
2018/12/18129.0500.0029.201661.51%
2018/12/12429.2100.0029.504675.96%
2018/12/0700.00330.0030.00-367-4.42%
2018/12/0500.00529.1029.60-567-7.40%
2018/11/20127.7000.0028.351691.44%
2018/11/1600.00529.4428.00-567-7.43%
2018/11/07327.9700.0027.903714.17%
2018/11/0200.00628.0328.10-673-8.21%
2018/11/0100.00928.0328.00-972-12.35%
2018/10/25327.03227.0027.201731.36%
2018/10/24427.1800.0027.154725.48%
2018/10/23228.25228.2527.800720.00%
2018/10/1600.00431.1031.10-469-5.77%
2018/10/1500.00830.2030.70-868-11.70%
2018/10/1200.001229.7029.30-1267-17.66%
2018/10/11527.4100.0027.005627.96%
2018/10/0900.00430.0430.00-449-8.06%
2018/10/08430.4900.0030.504468.53%
2018/10/0100.00133.8033.55-142-2.33%
2018/09/21133.50133.1033.500470.00%
2018/09/20233.6800.0033.502484.13%
2018/09/17134.8000.0034.501501.99%
2018/09/13234.6800.0034.502523.83%
2018/09/12535.3800.0035.055529.48%
2018/09/11136.0000.0035.801531.88%
2018/09/101136.1800.0036.00115420.03%
2018/09/03237.1500.0037.702653.08%
2018/08/3100.001037.5337.60-1075-13.27%
2018/08/1300.00237.2837.25-2155-1.28%
2018/08/09237.7000.0037.8521891.06%
2018/07/2600.00136.8036.80-1198-0.50%
2018/07/03138.0000.0037.9012290.44%
2018/06/2900.00638.4238.00-6236-2.53%
2018/06/27138.5000.0037.8012540.39%
2018/06/2200.00539.0239.00-5334-1.49%
2018/06/21439.013339.1238.90-29343-8.45%
2018/06/14339.9800.0040.2034140.72%
2018/06/13340.0700.0039.8034900.61%
2018/06/0800.001641.9041.90-16532-3.00%
2018/05/3000.00344.2742.35-3518-0.58%
2018/05/25339.0500.0039.2535020.60%
2018/05/2200.00140.9539.90-1498-0.20%
2018/05/21145.0000.0042.0014930.20%
2018/05/181841.071942.0443.90-1462-0.22%
2018/05/17437.9600.0039.9544330.92%
2018/05/161737.9700.0038.40174353.91%
2018/05/033138.2800.0037.85314486.92%
2018/05/02438.651039.5738.10-6447-1.34%
2018/04/30538.9900.0038.7054481.11%
2018/04/27239.53439.6039.45-2447-0.45%
2018/04/26239.63339.7039.50-1447-0.22%
2018/04/25339.701539.6039.55-12447-2.68%
2018/04/2300.00440.9040.40-4448-0.89%
2018/04/2000.00740.9640.55-7447-1.56%
2018/04/1900.00241.9541.15-2445-0.45%
2018/04/17238.6000.0038.3524370.46%
2018/04/10142.00441.5641.50-3424-0.71%
2018/04/03143.30141.4541.4504250.00%
2018/03/30242.9000.0042.9024110.49%
2018/03/2900.00146.5045.00-1401-0.25%
2018/03/27145.30145.9045.4503680.00%
2018/03/2600.00241.9041.90-2320-0.62%
2018/03/21442.69443.3343.7502840.00%
2018/03/20240.50241.1540.5002590.00%
2018/03/195640.071840.7941.853823616.04%
2018/03/161035.15137.6538.0591595.64%
2018/03/1500.001.334.5034.60-1.3141-0.92%
2018/03/14333.9700.0034.0031332.24%
2018/03/0200.00135.1035.70-1104-0.96%
2018/03/01234.6300.0036.1021031.93%
2018/02/27135.3000.0035.2511010.98%
2018/02/09634.3700.0035.856996.05%
2018/02/06837.6700.0036.508978.18%
2018/02/05139.1000.0039.351941.06%
2018/02/0100.00239.7039.50-291-2.19%
2018/01/3100.00139.2039.25-190-1.11%
2018/01/2400.00537.6638.00-5132-3.78%
2018/01/1800.00936.3836.40-9136-6.60%
2018/01/1700.00536.6036.50-5139-3.59%
2018/01/0900.00236.4036.40-2149-1.34%
2018/01/05635.9700.0036.5061503.97%
2018/01/0400.00136.4536.80-1150-0.66%
2018/01/0200.00736.2436.95-7152-4.60%
皇龍建案交屋挹注Q3營收登頂 前9月贏去年全年Anue鉅亨-2023/10/06
皇龍8月營收創新高年增7.77倍 交屋潮挹注全年EPS上看4元Anue鉅亨-2023/09/12
皇龍通過每股配發3元股息 今年交屋入帳金額27億元起跳Anue鉅亨-2023/06/16
皇龍 相關文章
皇龍 相關影音