台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)
  • 股價
    5.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
亞獅康-KY (6497)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/2900.0014.504.27-1443-0.23%
2020/07/2745.0100.004.6244210.95%
2020/07/2400.0055.155.13-5399-1.25%
2020/07/2300.0015.765.70-1370-0.27%
2020/07/1428.0400.008.0422400.83%
2020/07/1048.1200.008.1242081.92%
2020/06/0400.0026.415.79-2105-1.90%
2020/05/0623.9600.003.992812.45%
2020/04/2700.0064.004.00-685-7.05%
2020/04/2300.0014.354.35-187-1.14%
2020/04/1300.0074.354.36-783-8.41%
2020/04/1000.0043.703.97-481-4.90%
2020/04/0813.8100.003.801821.22%
2020/04/0713.6000.003.961831.19%
2020/03/3000.0033.753.75-390-3.33%
2020/03/2412.9700.003.1611030.97%
2020/03/2073.4400.003.4471086.46%
2020/03/1953.4500.003.4451074.64%
2020/03/1763.7300.003.8261165.15%
2020/02/0700.0057.397.38-5403-1.24%
2020/02/0557.2500.007.3254031.24%
2019/12/3118.0300.008.1013990.25%
2019/12/0400.0068.408.40-6331-1.81%
2019/11/2500.0054.604.60-5244-2.04%
2019/11/2114.2800.004.2811560.64%
2019/11/2054.7500.004.7551672.98%
2019/11/0500.0059.259.07-5244-2.05%
2019/11/0149.5100.009.4842501.59%
2019/09/2000.001012.0011.80-10379-2.63%
2019/09/0900.00510.1010.05-5368-1.36%
2019/08/28510.2500.0010.2553801.32%
2019/08/2759.1100.009.3453841.30%
2019/08/22311.0500.0010.8033690.81%
2019/08/21810.801310.8012.00-5350-1.43%
2019/08/15216.7000.0016.3522870.69%
2019/08/1300.001017.1017.20-10280-3.57%
2019/08/01120.1000.0020.0512660.38%
2019/07/30220.2000.0020.0022670.75%
2019/07/2200.00220.5020.45-2263-0.76%
2019/07/19321.0000.0020.9532601.15%
2019/07/16221.1000.0021.1022690.74%
2019/07/151021.2800.0020.95102693.71%
2019/07/1000.00421.6021.15-4262-1.52%
2019/07/0900.001021.7021.70-10259-3.86%
2019/07/081020.5500.0021.75102494.00%
2019/06/21421.3000.0021.3042721.47%
2019/05/3100.00121.3521.45-1457-0.22%
2019/05/02223.9500.0023.9526360.31%
2019/04/24325.37226.2025.3016560.15%
2019/04/23225.5000.0025.8026660.30%
2019/03/28127.40127.7527.4006370.00%
2019/03/27126.10126.7526.7506170.00%
2019/03/2500.00825.4125.10-8593-1.35%
2019/03/22126.45626.6926.45-5585-0.85%
2019/03/2100.00526.9526.80-5586-0.85%
2019/03/20826.6800.0026.6585861.36%
2019/03/1900.001527.6927.50-15577-2.60%
2019/03/1800.00727.5027.55-7567-1.23%
2019/03/13227.351026.4527.75-8512-1.56%
2019/03/121524.39225.5025.50134552.85%
2019/03/111023.3500.0023.20104312.32%
2019/03/08123.1500.0023.1514340.23%
2019/03/071524.54124.9023.80144283.27%
2019/03/04124.50524.5524.15-4397-1.01%
2019/02/2100.00221.2521.15-2330-0.60%
2019/02/2000.00520.6020.75-5326-1.53%
2019/02/13320.6500.0020.5532981.01%
2019/02/12221.3000.0021.3522900.69%
2019/02/11521.3500.0021.3552871.74%
2019/01/2900.00322.3022.35-3278-1.08%
2019/01/28322.4000.0022.4032791.07%
2019/01/25122.4000.0022.3512790.36%
2019/01/24323.4500.0023.4532651.13%
2019/01/2100.00122.3022.10-1234-0.43%
2019/01/18123.1000.0022.8512320.43%
2019/01/1600.00122.7522.75-1231-0.43%
2019/01/15123.60323.4223.60-2227-0.88%
2019/01/1400.00124.9024.90-1211-0.47%
2019/01/11128.0500.0027.6512060.48%
2019/01/1000.00128.5028.30-1211-0.47%
2019/01/09129.0000.0028.9012120.47%
2019/01/08329.57329.5029.5002120.00%
2019/01/03428.9900.0029.8042111.89%
2019/01/0200.00527.7527.75-5201-2.48%
2018/12/26125.8000.0025.6512020.49%
2018/12/2500.00125.8525.80-1203-0.49%
2018/12/24127.3000.0027.1512030.49%
2018/12/22127.2500.0027.5012040.49%
2018/12/20127.80127.1027.1502060.00%
2018/12/19227.3500.0028.0022070.96%
2018/12/05131.8500.0031.9012130.47%
2018/11/2300.00131.6031.60-1229-0.44%
2018/11/21132.0000.0031.8012390.42%
2018/11/2000.00131.4031.40-1241-0.41%
2018/11/19131.3000.0031.6512470.40%
2018/11/1300.00132.0532.05-1326-0.31%
2018/11/09133.4000.0033.2513520.28%
2018/11/0800.00133.9533.70-1368-0.27%
2018/10/1800.00139.0038.40-1436-0.23%
2018/10/17136.6500.0036.6014320.23%
2018/10/1600.00336.1836.15-3434-0.69%
2018/10/09139.5500.0039.4014400.23%
2018/10/0800.00139.7039.95-1441-0.23%
2018/10/05240.75140.4040.2014410.23%
2018/10/04141.80142.0541.7004400.00%
2018/10/03342.33142.2542.3024390.45%
2018/10/01142.0000.0042.0514390.23%
2018/09/2800.00141.5041.50-1442-0.23%
2018/09/25141.4500.0041.0514470.22%
2018/09/1900.00141.8041.65-1451-0.22%
2018/09/18141.50141.5041.8504480.00%
2018/09/14143.0000.0042.8014500.22%
2018/09/13142.45143.6042.6004610.00%
2018/09/11141.10141.7041.5004610.00%
2018/09/0700.00142.2041.90-1460-0.22%
2018/08/31144.5000.0043.7514780.21%
2018/08/2300.00247.1047.10-2573-0.35%
2018/08/15245.6500.0044.2525190.39%
2018/07/2400.00341.9042.50-3608-0.49%
2018/07/2300.00142.0041.25-1637-0.16%
2018/07/0600.00338.4738.65-3981-0.31%
2018/07/02241.8000.0041.5021,2300.16%
2018/06/22543.77343.6043.5021,3840.14%
2018/06/19147.5000.0047.8011,3850.07%
2018/06/1500.00247.7047.80-21,389-0.14%
2018/06/1300.00147.6047.80-11,394-0.07%
2018/06/12247.7800.0047.7021,3930.14%
2018/06/08150.50448.6049.85-31,392-0.22%
2018/06/06647.52547.0047.8011,3760.07%
2018/06/05549.00349.2348.8021,3670.15%
2018/06/0100.00150.0049.25-11,324-0.08%
2018/05/30340.5000.0043.0031,2820.23%
2018/05/2300.00336.8036.65-31,260-0.24%
2018/05/17338.3000.0037.5531,3000.23%
2018/05/1400.00138.9038.85-11,380-0.07%
2018/05/1100.00539.3638.45-51,396-0.36%
2018/05/1000.00240.0039.95-21,406-0.14%
2018/05/0900.00239.9539.80-21,419-0.14%
2018/05/081038.9600.0040.95101,4220.70%
2018/05/0700.00541.7541.75-51,397-0.36%
2018/05/0300.00448.0048.00-41,373-0.29%
2018/05/0200.00149.9550.00-11,351-0.07%
2018/04/27448.0000.0049.5041,3460.30%
2018/04/26153.0000.0050.0011,3210.08%
2018/04/2400.00253.1555.20-21,259-0.16%
2018/04/20151.6000.0050.7011,1640.09%
2018/04/1800.00146.8047.90-11,109-0.09%
2018/04/1700.00245.4045.20-21,095-0.18%
2018/04/13147.20448.5547.30-31,078-0.28%
2018/04/12552.40654.7052.40-11,019-0.10%
2018/04/11657.1000.0057.4069960.60%
2018/04/10457.00257.9556.8029770.20%
2018/04/09259.2000.0062.5029280.22%
2018/04/0300.00860.3560.40-8851-0.94%
2018/03/30149.4500.0049.1016700.15%
2018/03/29448.2900.0051.5046500.61%
2018/03/28749.4300.0049.0076231.12%
2018/03/2700.00246.5047.50-2605-0.33%
2018/03/23244.1500.0043.1525840.34%
2018/02/2700.00345.0744.40-3517-0.58%
2018/02/21344.9000.0045.5034790.63%
2018/01/0900.00236.2537.00-2156-1.28%
2018/01/08235.1000.0035.1521601.25%
亞獅康-KY 相關文章
亞獅康-KY 相關影音