台康生技 (6589)-台新-新莊券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	87.90	0	0.00	89.80	2	741	0.27%
2024/11/20	2	87.50	0	0.00	87.40	2	738	0.27%
2024/11/04	0	0.00	2	94.00	92.60	-2	690	-0.29%
2024/10/29	2	93.20	2	92.90	91.60	0	635	0.00%
2024/09/23	1	93.90	1	94.00	94.00	0	937	0.00%
2024/09/20	1	90.70	0.3	89.50	89.30	0.8	970	0.08%
2024/09/16	0	0.00	0.2	84.10	84.20	-0.2	962	-0.02%
2024/09/04	1	82.90	0	0.00	82.90	1	1,201	0.08%
2024/08/08	0	0.00	1	82.00	81.50	-1	1,225	-0.08%
2024/08/05	0.1	78.90	0	0.00	77.30	0.1	1,200	0.01%
2024/07/22	0	0.00	3	89.00	89.00	-3	1,144	-0.26%
2024/07/19	1	90.90	0	0.00	90.50	1	1,131	0.09%
2024/07/18	2	94.90	2	93.40	93.40	0	1,118	0.00%
2024/07/17	0	0.00	1	94.90	94.30	-1	1,101	-0.09%
2024/07/11	0	90.70	2	90.60	90.50	-2	1,063	-0.19%
2024/07/05	0	94.40	0	0.00	93.00	0	1,054	0.00%
2024/07/04	2	94.15	2	93.40	93.90	0	1,040	0.00%
2024/07/02	3	99.13	3	97.93	97.10	0	991	0.00%
2024/07/01	6	95.03	3	95.37	96.50	3	891	0.34%
2024/06/28	0	0.00	7	90.30	90.50	-7	804	-0.87%
2024/06/27	0.1	88.10	0	0.00	88.00	0.1	781	0.02%
2024/06/26	2	90.80	3	90.83	90.60	-1	756	-0.13%
2024/06/24	1	87.20	0	0.00	86.10	1	694	0.14%
2024/06/21	0	0.00	1	86.20	86.60	-1	686	-0.15%
2024/06/20	6	84.90	5	85.80	86.10	1	673	0.15%
2024/06/18	2	85.25	2	85.35	85.10	0	650	0.00%
2024/06/17	2	83.90	6	85.30	85.00	-4	650	-0.61%
2024/06/14	5	84.52	0	0.00	84.00	5	643	0.78%
2024/06/13	3	83.43	1	84.30	83.90	2	637	0.31%
2024/06/12	7	87.59	8	87.73	84.50	-1	622	-0.16%
2024/06/11	0	0.00	11	84.35	86.30	-11	542	-2.03%
2024/06/06	5	79.14	1	78.70	78.30	4	491	0.81%
2024/05/31	3	78.80	3	80.00	80.30	0	527	0.00%
2024/05/30	2	79.50	1	79.60	79.10	1	530	0.19%
2024/05/27	3	79.20	0	0.00	79.50	3	541	0.55%
2024/05/24	6	79.63	0	0.00	79.60	6	547	1.10%
2024/05/14	0	0.00	3	81.70	82.30	-3	563	-0.53%
2024/05/09	3	80.60	0	0.00	80.00	3	569	0.53%
2024/04/30	0	0.00	0.1	81.40	81.60	-0.1	670	-0.01%
2024/04/19	0.1	77.50	0	0.00	77.00	0.1	674	0.01%
2024/04/15	1	84.00	0	0.00	82.30	1	652	0.15%
2024/03/28	0	0.00	1	88.00	88.00	-1	663	-0.15%
2024/03/27	1	88.00	0	0.00	88.20	1	662	0.15%
2024/03/25	2	87.70	2	87.40	87.40	0	657	0.00%
2024/03/14	1	89.10	0	0.00	88.70	1	658	0.15%
2024/03/12	0	0.00	3	89.37	88.70	-3	648	-0.46%
2024/03/08	1	92.90	0	0.00	90.60	1	640	0.16%
2024/03/07	0	0.00	2	90.60	92.10	-2	642	-0.31%
2024/02/29	1	94.10	0	0.00	94.80	1	720	0.14%
2024/02/21	1	94.30	0	0.00	94.60	1	775	0.13%
2024/02/20	1	95.00	0	0.00	95.00	1	879	0.11%
2024/02/19	0	0.00	1	94.90	95.00	-1	881	-0.11%
2024/02/15	0	0.00	1	92.00	92.00	-1	877	-0.11%
2024/02/01	1	94.20	0	0.00	93.50	1	895	0.11%
2024/01/31	0	0.00	1	94.70	94.20	-1	897	-0.11%
2024/01/30	1	92.80	0	0.00	93.00	1	908	0.11%
2024/01/29	1	86.40	1	88.70	95.50	0	901	0.00%
2024/01/17	0	0.00	2	95.50	95.60	-2	1,054	-0.19%
2024/01/10	0	0.00	0.1	97.70	97.50	-0.1	1,152	-0.01%
2024/01/09	1	99.10	1	99.20	98.10	0	1,150	0.00%
2023/12/27	1	101.00	0	0.00	100.00	1	1,137	0.09%
2023/12/25	2	99.75	1	99.80	99.00	1	1,136	0.09%
2023/12/14	1	102.00	1	102.50	102.00	0	1,199	0.00%
2023/12/08	1	101.00	1	101.50	101.50	0	1,238	0.00%
2023/12/06	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2023/12/05	2	103.25	2	102.75	102.00	0	1,229	0.00%
2023/11/30	1	104.00	0	0.00	103.00	1	1,204	0.08%
2023/11/27	0	0.00	3	106.33	106.50	-3	1,148	-0.26%
2023/11/24	0	0.00	9	102.00	103.50	-9	1,119	-0.80%
2023/11/21	8	100.25	0	0.00	101.50	8	1,125	0.71%
2023/11/20	3	101.33	1	101.50	100.50	2	1,117	0.18%
2023/11/17	4	109.13	4	106.25	104.50	0	1,074	0.00%
2023/11/02	1	101.50	1	104.00	103.50	0	1,071	0.00%
2023/11/01	2	104.75	2	104.25	104.50	0	1,057	0.00%
2023/10/30	2	107.25	0	0.00	106.00	2	1,048	0.19%
2023/10/26	0	0.00	10	103.50	102.50	-10	986	-1.01%
2023/10/25	10	104.00	1	104.00	103.00	9	959	0.94%
2023/10/24	1	103.00	1	103.00	103.00	0	943	0.00%
2023/10/18	0	0.00	4	94.85	92.10	-4	936	-0.43%
2023/10/03	1	99.40	1	98.30	98.00	0	1,096	0.00%
2023/09/28	0	0.00	1	98.80	97.50	-1	1,117	-0.09%
2023/09/27	1	96.10	0	0.00	98.50	1	1,144	0.09%
2023/09/25	0	0.00	1	98.60	98.50	-1	1,193	-0.08%
2023/09/22	1	96.20	1	96.40	96.50	0	1,232	0.00%
2023/09/21	2	100.75	0	0.00	98.30	2	1,321	0.15%
2023/09/19	0	0.00	11	98.06	97.10	-11	1,380	-0.80%
2023/09/18	17	100.49	3	101.07	99.60	14	1,372	1.02%
2023/09/08	0	0.00	1	92.60	93.30	-1	1,392	-0.07%
2023/09/01	1	95.40	0	0.00	96.10	1	1,436	0.07%
2023/08/31	1	96.20	1	96.40	95.60	0	1,457	0.00%
2023/08/28	1	94.90	1	95.60	94.10	0	1,508	0.00%
2023/08/25	0	0.00	1	94.40	93.20	-1	1,517	-0.07%
2023/08/24	0	0.00	2	93.10	93.40	-2	1,524	-0.13%
2023/08/22	1	94.40	0	0.00	93.20	1	1,552	0.06%
2023/08/15	1	92.30	0	0.00	92.00	1	1,705	0.06%
2023/08/14	1	91.10	1	91.10	91.30	0	1,771	0.00%
2023/08/11	0	0.00	1	95.10	95.00	-1	1,989	-0.05%
2023/08/10	4	98.83	3	98.60	96.50	1	1,989	0.05%
2023/08/07	1	101.00	1	101.50	101.50	0	2,135	0.00%
2023/08/04	0	0.00	2.3	102.89	103.00	-2.3	2,171	-0.10%
2023/08/02	1	103.00	21	102.07	102.00	-20	2,283	-0.88%
2023/08/01	2	104.50	1	105.50	105.50	1	2,374	0.04%
2023/07/28	1	106.50	0	0.00	106.00	1	2,825	0.04%
2023/07/27	1.1	108.45	0	0.00	107.00	1.1	2,989	0.04%
2023/07/26	1	108.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	2	110.50	7	110.00	110.00	-5	3,024	-0.17%
2023/07/24	2	110.00	3.2	110.38	110.00	-1.2	3,013	-0.04%
2023/07/21	5.1	109.99	0	0.00	108.00	5.1	3,024	0.17%
2023/07/19	1	108.00	1	110.00	109.50	0	3,061	0.00%
2023/07/18	0.1	106.50	0	0.00	106.50	0.1	3,098	0.00%
2023/07/17	0.1	109.50	0	0.00	109.00	0.1	3,141	0.00%
2023/07/13	0	0.00	2	107.00	105.00	-2	3,162	-0.06%
2023/07/12	0	0.00	1	107.00	106.50	-1	3,165	-0.03%
2023/07/11	6	107.00	2	106.50	107.00	4	3,179	0.13%
2023/07/10	3	108.50	0	0.00	108.00	3	3,206	0.09%
2023/07/07	1.2	109.08	3	109.50	109.50	-1.8	3,293	-0.05%
2023/07/05	1	109.00	0	0.00	109.00	1	3,365	0.03%
2023/07/04	1.1	109.55	0	0.00	109.50	1.1	3,397	0.03%
2023/07/03	0	111.00	0	0.00	110.50	0	3,502	0.00%
2023/06/30	0	0.00	0.1	113.50	112.00	-0.1	3,482	0.00%
2023/06/29	1.4	115.50	3	115.33	115.00	-1.6	3,478	-0.05%
2023/06/28	2	111.75	3	112.33	112.00	-1	3,436	-0.03%
2023/06/27	2.1	111.99	1	112.00	111.50	1.1	3,431	0.03%
2023/06/21	2	107.75	0	0.00	108.00	2	3,422	0.06%
2023/06/15	1	108.50	0	0.00	108.50	1	3,420	0.03%
2023/06/14	0	0.00	2	110.00	109.00	-2	3,427	-0.06%
2023/06/06	0	0.00	2	109.00	109.50	-2	3,555	-0.06%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/05/31	2	112.50	1	113.00	113.00	1	3,586	0.03%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/29	3	111.17	0	112.00	111.50	3	3,595	0.08%
2023/05/24	3	114.50	0	0.00	113.50	3	3,625	0.08%
2023/05/23	1	115.50	0	0.00	115.00	1	3,643	0.03%
2023/05/19	5	111.40	0	0.00	111.00	5	3,640	0.14%
2023/05/18	8	114.69	2	115.00	114.00	6	3,633	0.17%
2023/05/17	5	118.40	3	119.33	116.50	2	3,594	0.06%
2023/05/15	1	109.00	0	0.00	108.50	1	3,459	0.03%
2023/05/12	1	111.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	3	115.00	1	115.00	112.50	2	3,656	0.05%
2023/05/10	1	120.50	0	0.00	120.00	1	3,832	0.03%
2023/05/09	0	0.00	9	125.89	120.50	-9	3,943	-0.23%
2023/05/08	2	128.00	14	126.46	125.00	-12	3,923	-0.31%
2023/05/05	6	127.25	18.2	126.74	127.50	-12.2	3,866	-0.32%
2023/05/04	7	121.07	9.4	122.59	122.50	-2.4	3,652	-0.07%
2023/05/03	9	119.39	8	118.88	115.50	1	3,474	0.03%
2023/04/28	1	106.00	0	0.00	107.00	1	3,375	0.03%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	0	0.00	1	103.00	103.50	-1	3,413	-0.03%
2023/04/25	1	105.50	0	0.00	106.00	1	3,401	0.03%
2023/04/21	5	110.20	0	0.00	109.50	5	3,460	0.14%
2023/04/20	3	117.17	2	119.00	115.00	1	3,444	0.03%
2023/04/19	15	119.33	11	118.77	120.50	4	3,437	0.12%
2023/04/18	4	120.00	0	0.00	120.00	4	3,585	0.11%
2023/04/17	4	119.13	40	119.31	119.00	-36	3,631	-0.99%
2023/04/14	45	122.00	22	120.16	120.00	23	3,691	0.62%
2023/04/13	31	121.16	1	122.50	121.50	30	3,765	0.80%
2023/04/12	2	121.51	4.1	121.77	120.50	-2.1	3,768	-0.05%
2023/04/11	2	118.50	0	0.00	118.50	2	3,730	0.05%
2023/04/10	1	119.50	10	122.00	117.50	-9	3,753	-0.24%
2023/04/07	12	121.50	9	121.50	121.50	3	3,755	0.08%
2023/04/06	3	120.67	5	122.80	121.50	-2	3,795	-0.05%
2023/03/31	2	116.75	1	117.50	116.50	1	3,756	0.03%
2023/03/30	2	118.75	3	118.50	117.50	-1	3,851	-0.03%
2023/03/29	0	0.00	2	118.50	120.00	-2	3,868	-0.05%
2023/03/28	0	0.00	0	116.00	114.00	0	3,913	0.00%
2023/03/24	2	114.00	1	113.00	115.00	1	4,134	0.02%
2023/03/23	1	112.00	1	112.50	111.50	0	4,554	0.00%
2023/03/22	2	112.25	1	112.50	112.00	1	4,564	0.02%
2023/03/17	0	0.00	1	109.00	111.00	-1	5,036	-0.02%
2023/03/15	2	113.00	1	112.50	112.50	1	5,521	0.02%
2023/03/14	5.2	112.15	5	112.70	111.50	0.2	5,871	0.00%
2023/03/13	1	109.00	1	111.50	111.50	0	6,309	0.00%
2023/03/10	2	113.00	1	114.00	111.50	1	6,783	0.01%
2023/03/09	2	115.50	0	0.00	113.00	2	7,147	0.03%
2023/03/08	2	116.50	0	0.00	115.50	2	7,227	0.03%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/03	0.2	120.50	1	120.50	119.00	-0.8	7,530	-0.01%
2023/02/23	3.2	118.78	5	117.50	119.50	-1.8	8,437	-0.02%
2023/02/22	0.1	117.50	2	117.50	116.00	-1.9	8,623	-0.02%
2023/02/21	4	118.63	1	118.50	119.50	3	8,875	0.03%
2023/02/20	2	120.25	11	120.50	120.00	-9	9,189	-0.10%
2023/02/17	1	121.00	11	121.27	120.50	-10	9,348	-0.11%
2023/02/16	20	123.75	2	123.25	123.00	18	9,557	0.19%
2023/02/15	2	122.25	2	122.75	122.50	0	9,737	0.00%
2023/02/14	7	122.14	6	123.33	121.50	1	9,804	0.01%
2023/02/13	3	125.00	3	124.83	123.00	0	9,774	0.00%
2023/02/10	1	128.00	4	129.25	128.00	-3	9,728	-0.03%
2023/02/09	8	131.56	6	130.08	128.50	2	9,627	0.02%
2023/02/08	8	130.25	7	128.57	131.00	1	9,498	0.01%
2023/02/07	1	124.00	3	123.00	125.00	-2	9,271	-0.02%
2023/02/06	4	120.50	3	120.00	119.50	1	9,173	0.01%
2023/02/03	2	121.00	0	0.00	119.00	2	9,119	0.02%
2023/02/02	1	118.50	2.1	118.74	118.50	-1.1	9,084	-0.01%
2023/02/01	0	0.00	1.1	117.91	117.00	-1.1	9,087	-0.01%
2023/01/31	3.1	115.87	2	114.75	118.00	1.1	9,112	0.01%
2023/01/30	1	111.00	2	112.25	111.00	-1	9,105	-0.01%
2023/01/17	1	110.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	2.1	110.05	4	111.00	111.00	-1.9	9,188	-0.02%
2023/01/13	2	109.50	2	110.00	109.00	0	9,212	0.00%
2023/01/12	1	109.50	0.2	110.50	109.00	0.8	9,258	0.01%
2023/01/11	0.1	113.00	0.2	114.00	111.50	-0.1	9,249	0.00%
2023/01/10	1.1	113.55	1.1	114.14	113.50	0	9,278	0.00%
2023/01/09	2.2	115.60	2	118.00	117.50	0.2	9,363	0.00%
2023/01/06	0.1	117.50	0	0.00	117.00	0.1	9,455	0.00%
2023/01/05	1	118.00	4	118.63	114.50	-3	9,413	-0.03%
2023/01/04	2	117.50	10	117.70	116.50	-8	9,477	-0.08%
2023/01/03	5	120.60	2	120.00	118.50	3	9,530	0.03%
2022/12/30	10	122.75	11	123.91	123.00	-1	9,589	-0.01%
2022/12/29	11	123.77	12.1	121.97	124.00	-1.1	9,709	-0.01%
2022/12/28	1	126.00	5	123.50	123.00	-4	9,823	-0.04%
2022/12/27	16	126.47	1	127.00	126.50	15	10,020	0.15%
2022/12/26	1	126.50	1	128.00	124.00	0	10,139	0.00%
2022/12/23	5	126.00	5	126.60	125.50	0	10,219	0.00%
2022/12/22	0	0.00	2	124.75	125.00	-2	10,331	-0.02%
2022/12/21	1	121.50	1	123.00	121.00	0	10,345	0.00%
2022/12/20	5	124.30	6	124.00	121.00	-1	10,453	-0.01%
2022/12/19	7	127.00	0	0.00	126.00	7	10,465	0.07%
2022/12/16	3	125.50	1.1	126.05	124.50	2	10,510	0.02%
2022/12/15	9.1	126.66	16	126.44	124.50	-7	10,564	-0.07%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	4	149.63	0	0.00	145.50	4	10,221	0.04%
2022/12/12	7	148.86	4	148.75	146.50	3	10,292	0.03%
2022/12/09	8.1	153.51	9	153.44	154.00	-0.9	10,248	-0.01%
2022/12/08	30	151.88	23	149.57	149.50	7	10,391	0.07%
2022/12/07	12	150.92	13	150.15	151.00	-1	10,371	-0.01%
2022/12/06	18	155.25	42	155.81	150.50	-24	10,144	-0.24%
2022/12/05	15	158.27	16	158.16	158.50	-1	9,984	-0.01%
2022/12/02	15	152.47	14	152.14	151.00	1	9,667	0.01%
2022/12/01	9	142.22	15.1	146.13	150.00	-6.1	9,409	-0.06%
2022/11/30	1	136.50	7	134.57	136.50	-6	9,367	-0.06%
2022/11/29	2	132.75	20	131.98	133.00	-18	9,469	-0.19%
2022/11/28	24	133.44	8	130.88	133.50	16	9,588	0.17%
2022/11/25	35	134.06	11	132.36	130.50	24	9,787	0.25%
2022/11/24	15	134.87	10	134.95	134.00	5	10,147	0.05%
2022/11/23	8.1	134.09	6	135.17	136.50	2.1	10,352	0.02%
2022/11/22	14	133.68	28	132.57	130.50	-14	10,437	-0.13%
2022/11/21	23	134.85	38	133.29	132.50	-15	10,491	-0.14%
2022/11/18	28	131.00	11	131.59	131.00	17	10,604	0.16%
2022/11/17	20	132.03	9	131.78	128.50	11	10,546	0.10%
2022/11/16	16	125.91	15	126.73	130.00	1	10,410	0.01%
2022/11/15	7	120.79	6	120.33	121.00	1	10,174	0.01%
2022/11/14	10	120.00	0	117.50	121.00	10	9,995	0.10%
2022/11/11	4	111.38	7	111.14	114.00	-3	9,757	-0.03%
2022/11/10	4	107.75	4	107.75	106.50	0	9,544	0.00%
2022/11/09	1	105.50	1	106.00	105.50	0	9,451	0.00%
2022/11/08	3	107.83	1	105.50	103.50	2	9,447	0.02%
2022/11/04	0	0.00	1	104.00	104.00	-1	9,410	-0.01%
2022/11/03	2	106.75	2	106.75	106.50	0	9,359	0.00%
2022/11/02	3	107.00	4	106.38	106.50	-1	9,324	-0.01%
2022/11/01	4	104.00	2	103.50	103.50	2	9,271	0.02%
2022/10/31	1	102.00	1	101.50	101.50	0	9,229	0.00%
2022/10/27	3	101.67	3	101.50	102.00	0	9,188	0.00%
2022/10/26	5	98.40	4	97.83	98.60	1	9,147	0.01%
2022/10/25	3	101.00	3	100.50	100.00	0	9,072	0.00%
2022/10/24	0	0.00	1	109.00	105.00	-1	8,977	-0.01%
2022/10/21	1	108.50	2	110.00	107.00	-1	8,954	-0.01%
2022/10/20	3	110.67	3	109.83	112.00	0	8,906	0.00%
2022/10/19	1	113.50	1	112.50	110.50	0	8,849	0.00%
2022/10/18	8	113.25	8	113.00	112.50	0	8,859	0.00%
2022/10/17	3	111.67	4	107.75	111.00	-1	8,801	-0.01%
2022/10/14	5	114.40	3	114.67	115.50	2	8,664	0.02%
2022/10/13	24	109.71	26	109.75	108.00	-2	8,521	-0.02%
2022/10/12	5	114.20	3	113.67	113.00	2	8,381	0.02%
2022/10/11	2	111.50	2	111.00	110.50	0	8,250	0.00%
2022/10/07	4	117.00	4	117.38	114.00	0	8,119	0.00%
2022/10/06	8	116.06	12	116.13	118.50	-4	7,954	-0.05%
2022/10/05	2	113.25	6	114.08	113.00	-4	7,788	-0.05%
2022/10/04	6	114.58	3	114.17	114.50	3	7,613	0.04%
2022/10/03	5	107.70	2	110.50	110.50	3	7,368	0.04%
2022/09/30	4	106.25	2	106.25	107.50	2	7,173	0.03%
2022/09/29	3	105.50	4	104.25	103.50	-1	6,997	-0.01%
2022/09/28	7	101.23	5	102.72	99.10	2	6,804	0.03%
2022/09/27	1	100.00	1	104.00	107.00	0	6,688	0.00%
2022/09/26	0	0.00	2	106.25	104.50	-2	6,533	-0.03%
2022/09/23	13	110.54	15	110.47	108.00	-2	6,431	-0.03%
2022/09/22	5	111.90	5	112.70	112.00	0	6,289	0.00%
2022/09/21	2	106.25	4	107.00	107.50	-2	6,052	-0.03%
2022/09/20	15	108.33	24.5	107.41	107.00	-9.5	6,006	-0.16%
2022/09/19	37	110.05	34.1	108.07	107.50	3	5,930	0.05%
2022/09/16	9	118.44	5	116.50	116.00	4	5,738	0.07%
2022/09/15	30	120.07	33	120.92	117.50	-3	5,663	-0.05%
2022/09/14	7	118.50	2	116.75	116.00	5	5,337	0.09%
2022/09/12	3	120.17	1.1	121.06	120.00	1.9	5,066	0.04%
2022/09/08	7	119.14	7	118.21	118.50	0	4,871	0.00%
2022/09/07	6	117.33	5	117.00	119.00	1	4,729	0.02%
2022/09/06	3	118.50	10	121.15	118.50	-7	4,486	-0.16%
2022/09/05	18	132.33	17	134.82	129.00	1	4,136	0.02%
2022/09/02	9	131.89	28	134.16	129.50	-19	3,925	-0.48%
2022/09/01	45	130.42	27.3	131.16	129.50	17.8	3,703	0.48%
2022/08/31	14	133.21	16.1	131.51	128.00	-2.1	3,382	-0.06%
2022/08/30	13.3	123.36	20	124.60	129.50	-6.7	2,871	-0.23%
2022/08/29	18	119.69	26	120.12	118.00	-8	2,454	-0.33%
2022/08/26	38	119.00	15	119.20	117.00	23	2,132	1.08%
2022/08/25	8	112.44	11	111.91	112.00	-3	1,749	-0.17%
2022/08/24	3	105.00	3	108.50	111.50	0	1,399	0.00%
2022/08/23	0	0.00	3	98.23	101.50	-3	1,256	-0.24%
2022/08/22	6.1	98.06	3	97.43	98.90	3.1	1,096	0.28%
2022/08/19	0	0.00	1	91.00	90.60	-1	955	-0.10%
2022/08/16	1	91.50	0	0.00	91.40	1	927	0.11%
2022/08/15	1	91.70	1	90.90	90.70	0	918	0.00%
2022/08/12	0	0.00	2	88.90	88.50	-2	898	-0.22%
2022/08/04	1	83.90	1	82.20	82.90	0	926	0.00%
2022/08/02	2	85.65	0	0.00	85.50	2	909	0.22%
2022/07/26	4	89.85	4	89.55	88.50	0	876	0.00%
2022/07/25	4	90.63	4	91.23	90.40	0	859	0.00%
2022/07/22	0	0.00	1	86.80	88.80	-1	798	-0.13%
2022/07/21	0	0.00	1	82.90	83.00	-1	771	-0.13%
2022/07/12	1	79.00	0	0.00	78.50	1	822	0.12%
2022/07/07	1	78.90	1	81.40	81.60	0	853	0.00%
2022/07/06	1	81.80	1	80.40	79.90	0	868	0.00%
2022/06/29	0	0.00	0	91.50	91.40	0	994	0.00%
2022/06/24	0	0.00	1	95.40	94.50	-1	978	-0.10%
2022/06/23	1	91.80	1	96.00	96.00	0	976	0.00%
2022/06/13	0	0.00	1	91.90	89.20	-1	944	-0.11%
2022/06/10	0	0.00	1	87.60	87.50	-1	938	-0.11%
2022/06/08	3	85.27	0	0.00	86.70	3	944	0.32%
2022/06/01	2	83.45	0	0.00	83.10	2	1,028	0.19%
2022/05/16	1	83.30	0	0.00	83.70	1	1,217	0.08%
2022/05/12	0	0.00	1	74.40	71.60	-1	1,225	-0.08%
2022/05/10	0	0.00	1	73.00	76.00	-1	1,215	-0.08%
2022/05/09	2	78.65	0	0.00	76.10	2	1,202	0.17%
2022/05/06	1	82.00	34	82.56	81.10	-33	1,180	-2.80%
2022/05/04	1	86.80	0	0.00	86.80	1	1,164	0.09%
2022/04/27	5	88.36	0	0.00	88.10	5	1,182	0.42%
2022/04/22	0	0.00	1.3	95.74	94.80	-1.3	1,203	-0.11%
2022/04/15	0	0.00	1	96.90	95.90	-1	1,181	-0.08%
2022/04/12	0	0.00	1	97.50	95.40	-1	1,171	-0.09%
2022/04/11	2	97.00	2	97.80	98.50	0	1,156	0.00%
2022/04/08	2	95.60	1	93.80	93.80	1	1,092	0.09%
2022/04/07	1	92.80	2	93.25	95.50	-1	1,075	-0.09%
2022/04/06	1	91.20	0	0.00	91.10	1	1,025	0.10%
2022/03/30	0	0.00	1	92.50	92.80	-1	1,037	-0.10%
2022/03/21	0	0.00	2	94.60	94.50	-2	1,131	-0.18%
2022/03/16	0	0.00	13	91.37	91.40	-13	1,156	-1.12%
2022/03/10	0	0.00	1	95.40	94.40	-1	1,278	-0.08%
2022/03/08	8	93.35	16	93.11	90.20	-8	1,289	-0.62%
2022/03/07	4	97.18	1	99.80	97.00	3	1,267	0.24%
2022/03/04	0	0.00	2	101.50	101.00	-2	1,264	-0.16%
2022/03/02	1	102.00	0	0.00	102.50	1	1,398	0.07%
2022/02/25	1	103.00	1	104.50	104.50	0	1,410	0.00%
2022/02/24	3	101.83	0	0.00	101.50	3	1,441	0.21%
2022/02/22	0	0.00	1	107.00	104.00	-1	1,442	-0.07%
2022/02/21	2	107.00	5	108.50	107.00	-3	1,451	-0.21%
2022/02/16	2	105.00	2	103.00	103.00	0	1,388	0.00%
2022/02/15	0	0.00	1	105.50	103.00	-1	1,376	-0.07%
2022/02/14	1	101.50	0	0.00	101.50	1	1,337	0.07%
2022/01/26	1	100.50	2.3	100.50	100.50	-1.3	1,358	-0.09%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/24	2	102.50	0	0.00	103.00	2	1,376	0.15%
2022/01/21	2	103.00	0	0.00	102.50	2	1,453	0.14%
2022/01/19	2	104.50	0	0.00	104.50	2	1,580	0.13%
2022/01/18	0	0.00	1	108.00	105.50	-1	1,593	-0.06%
2022/01/17	2	108.75	2	108.00	108.00	0	1,582	0.00%
2022/01/14	2	103.50	0	0.00	103.50	2	1,561	0.13%
2022/01/13	1	105.00	0	0.00	105.50	1	1,565	0.06%
2022/01/12	1	106.50	0	0.00	106.00	1	1,566	0.06%
2022/01/07	2	107.00	1	107.50	107.00	1	1,595	0.06%
2022/01/06	0	0.00	1	109.50	108.00	-1	1,625	-0.06%
2022/01/04	1	107.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	2	107.75	2	108.00	107.50	0	1,654	0.00%
2021/12/30	1	113.00	1	112.50	111.50	0	1,654	0.00%
2021/12/29	2	110.00	0	0.00	110.00	2	1,650	0.12%
2021/12/28	1	110.00	0	0.00	110.00	1	1,677	0.06%
2021/12/27	1	110.00	0	0.00	110.50	1	1,708	0.06%
2021/12/24	1	112.50	1	112.00	112.00	0	1,723	0.00%
2021/12/22	1	115.00	0	0.00	113.00	1	1,735	0.06%
2021/12/21	1	114.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	1	115.00	1	117.00	115.00	0	1,727	0.00%
2021/12/13	1	114.00	0	0.00	114.50	1	1,959	0.05%
2021/12/10	3	115.33	3	115.00	115.00	0	1,975	0.00%
2021/12/09	1	115.50	0	0.00	113.50	1	1,966	0.05%
2021/12/08	3	115.33	2.2	115.61	115.50	0.8	1,962	0.04%
2021/12/02	0	0.00	1	112.00	112.00	-1	1,950	-0.05%
2021/12/01	0	0.00	1	113.00	110.50	-1	1,939	-0.05%
2021/11/29	4	112.50	3	112.50	109.00	1	1,930	0.05%
2021/11/26	2.2	111.82	1	113.50	110.00	1.2	1,855	0.06%
2021/11/18	0	0.00	2	106.00	106.50	-2	1,810	-0.11%
2021/11/17	1	106.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	1	103.50	0	0.00	105.00	1	1,842	0.05%
2021/11/12	0	0.00	2	103.00	102.50	-2	1,962	-0.10%
2021/11/11	0	0.00	3	103.83	102.50	-3	2,056	-0.15%
2021/11/09	1	103.00	0	0.00	103.00	1	2,150	0.05%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/10/28	1	108.00	2	113.50	116.50	-1	2,256	-0.04%
2021/10/27	0	0.00	2	109.00	106.00	-2	2,198	-0.09%
2021/10/22	1	105.00	1	104.50	103.00	0	2,176	0.00%
2021/10/20	0	0.00	1	108.00	106.50	-1	2,211	-0.05%
2021/10/14	0	0.00	6	104.33	107.50	-6	2,373	-0.25%
2021/10/12	3	104.33	0	0.00	104.50	3	2,414	0.12%
2021/10/05	2	111.50	0	0.00	113.50	2	2,645	0.08%
2021/10/04	3	117.67	0	0.00	114.00	3	2,635	0.11%
2021/10/01	0	0.00	2	127.00	124.00	-2	2,614	-0.08%
2021/09/28	1	130.00	1	130.50	128.50	0	2,652	0.00%
2021/09/23	8	133.44	18	134.22	131.50	-10	2,727	-0.37%
2021/09/22	19	139.29	3	132.83	140.00	16	2,708	0.59%
2021/09/15	1	129.50	2	130.50	129.00	-1	2,614	-0.04%
2021/09/13	0	0.00	1	128.00	129.00	-1	2,712	-0.04%
2021/09/08	5	128.00	2	125.50	125.50	3	3,003	0.10%
2021/09/07	2	126.00	1	123.50	126.50	1	3,060	0.03%
2021/09/06	1	124.00	1	125.50	122.00	0	3,221	0.00%
2021/09/02	0	0.00	2	127.50	126.00	-2	3,814	-0.05%
2021/08/30	1	128.50	1	131.00	129.00	0	4,203	0.00%
2021/08/26	1	129.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	1	129.00	0	0.00	130.00	1	4,396	0.02%
2021/08/24	1	129.00	1	132.00	127.00	0	4,517	0.00%
2021/08/20	0	0.00	1	132.00	133.00	-1	4,589	-0.02%
2021/08/19	1	129.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	6	133.00	0	0.00	132.00	6	4,615	0.13%
2021/08/17	3	144.50	2	148.75	141.50	1	4,574	0.02%
2021/08/16	0	0.00	5	143.10	143.50	-5	4,540	-0.11%
2021/08/13	0	0.00	1	139.00	137.00	-1	4,512	-0.02%
2021/08/09	6	137.00	0	0.00	133.00	6	5,032	0.12%
2021/08/06	1	144.00	6	141.92	143.00	-5	5,248	-0.10%
2021/08/02	0	0.00	4	134.00	137.00	-4	5,693	-0.07%
2021/07/30	0	0.00	1	133.00	129.00	-1	5,697	-0.02%
2021/07/27	2	128.00	0	0.00	126.00	2	5,868	0.03%
2021/07/23	3	127.00	3	129.17	130.50	0	5,979	0.00%
2021/07/22	2	132.00	1	137.00	129.50	1	5,975	0.02%
2021/07/21	7	146.36	8	142.75	135.00	-1	6,006	-0.02%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	1	132.50	1	136.50	131.00	0	5,981	0.00%
2021/07/16	3	136.50	2	145.00	134.00	1	6,061	0.02%
2021/07/15	1	133.00	3	132.50	134.00	-2	6,039	-0.03%
2021/07/14	1	124.50	1	123.00	122.00	0	6,043	0.00%
2021/07/13	3	129.33	4	130.63	123.50	-1	6,076	-0.02%
2021/07/12	3	138.17	1.3	137.20	136.50	1.7	6,068	0.03%
2021/07/09	2	139.50	1	143.50	139.50	1	6,056	0.02%
2021/07/08	1	142.50	1	142.50	141.00	0	6,076	0.00%
2021/07/02	0	0.00	0	144.00	142.00	0	6,186	0.00%
2021/07/01	0	0.00	1	148.00	144.00	-1	6,160	-0.02%
2021/06/30	1	150.00	1	148.50	147.50	0	6,147	0.00%
2021/06/29	1	138.00	18	142.22	152.00	-17	6,120	-0.28%
2021/06/28	1	145.00	2	145.50	146.00	-1	6,059	-0.02%
2021/06/25	11	153.59	0	0.00	150.50	11	6,030	0.18%
2021/06/24	11	154.50	1	157.50	154.50	10	6,015	0.17%
2021/06/23	1	155.00	2	156.50	155.00	-1	6,065	-0.02%
2021/06/22	6	155.01	25	157.52	154.00	-19	6,024	-0.32%
2021/06/21	8	164.25	1	163.50	163.00	7	5,944	0.12%
2021/06/18	5	175.80	1	178.50	178.00	4	6,113	0.07%
2021/06/17	1	168.00	1	167.00	167.50	0	6,310	0.00%
2021/06/16	2	167.00	2	168.00	164.00	0	6,412	0.00%
2021/06/15	1.1	172.89	6	173.00	171.50	-4.9	6,536	-0.07%
2021/06/11	13	186.04	4.7	180.65	176.00	8.3	6,427	0.13%
2021/06/10	2.1	174.98	9	173.89	179.50	-6.9	6,239	-0.11%
2021/06/09	2	160.00	3	158.67	163.50	-1	5,974	-0.02%
2021/06/08	1	165.00	3	162.83	161.00	-2	5,907	-0.03%
2021/06/07	0	0.00	19.1	158.92	160.00	-19.1	5,741	-0.33%
2021/06/04	0	0.00	2	146.50	145.50	-2	5,628	-0.04%
2021/06/03	3	147.00	2	144.25	143.50	1	5,638	0.02%
2021/06/02	8.1	155.37	4	154.50	151.00	4.1	5,656	0.07%
2021/06/01	7.2	140.68	35.4	133.38	159.50	-28.2	5,555	-0.51%
2021/05/28	5	159.90	0	0.00	160.50	5	5,355	0.09%
2021/05/27	1	162.00	23	166.00	162.00	-22	5,331	-0.41%
2021/05/26	20	164.80	0	0.00	162.50	20	5,380	0.37%
2021/05/25	19	161.68	1	165.00	160.50	18	5,447	0.33%
2021/05/24	1	163.50	0.3	170.00	170.00	0.7	5,566	0.01%
2021/05/21	0	0.00	30	160.00	158.00	-30	5,534	-0.54%
2021/05/19	2	160.00	0	0.00	160.00	2	5,773	0.03%
2021/05/18	6.2	175.60	14.5	179.25	175.00	-8.4	5,782	-0.14%
2021/05/17	5.2	180.98	8.5	186.53	188.50	-3.3	5,839	-0.06%
2021/05/14	3	163.50	8	175.85	171.50	-5	5,771	-0.09%
2021/05/13	8.3	164.31	10	160.55	169.50	-1.7	5,536	-0.03%
2021/05/12	16	153.91	14.2	150.02	154.50	1.8	5,280	0.03%
2021/05/11	17	140.32	8.2	131.77	140.50	8.8	5,109	0.17%
2021/05/10	1	136.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	6	133.50	2	134.00	133.50	4	5,004	0.08%
2021/05/06	2	131.50	0.1	138.00	131.50	2	4,971	0.04%
2021/05/05	1.2	139.46	0	0.00	139.00	1.2	4,922	0.02%
2021/05/04	5	142.50	20	140.80	143.50	-15	4,903	-0.31%
2021/05/03	1	151.00	3	150.00	155.50	-2	4,781	-0.04%
2021/04/28	0	0.00	3	139.50	136.50	-3	4,648	-0.06%
2021/04/27	4	142.25	2	138.00	139.50	2	4,623	0.04%
2021/04/26	2.2	137.95	3.1	141.35	137.00	-0.9	4,566	-0.02%
2021/04/23	0	0.00	1	144.00	141.50	-1	4,553	-0.02%
2021/04/22	12.1	141.73	12.1	146.12	139.50	0	4,513	0.00%
2021/04/21	1	151.00	1	152.00	151.00	0	4,427	0.00%
2021/04/20	4	151.63	0	0.00	160.00	4	4,411	0.09%
2021/04/19	11	163.95	1	157.50	156.50	10	4,361	0.23%
2021/04/16	3.1	153.52	2	163.75	168.00	1.1	4,259	0.03%
2021/04/13	2	143.75	0	0.00	148.00	2	4,134	0.05%
2021/04/12	3	170.17	1	170.00	160.00	2	4,126	0.05%
2021/04/08	2	141.50	6	141.50	141.50	-4	4,138	-0.10%
2021/03/31	0	0.00	1	115.00	112.00	-1	4,084	-0.02%
2021/03/26	8	110.19	0	0.00	117.00	8	4,071	0.20%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	9	93.99	3	95.73	97.10	6	4,040	0.15%
2021/03/19	21	90.83	6	90.85	88.30	15	3,752	0.40%
2021/03/18	2	81.95	13	83.53	86.70	-11	3,407	-0.32%
2021/03/17	8	73.54	5	78.32	78.90	3	3,265	0.09%
2021/03/16	17	76.84	11	74.86	74.70	6	3,064	0.20%
2021/03/15	5	77.00	0	0.00	76.20	5	2,992	0.17%
2021/03/10	0	0.00	1	76.00	75.80	-1	2,843	-0.04%
2021/03/08	8	72.93	1	72.00	72.00	7	2,888	0.24%
2021/03/05	0	0.00	3	75.90	75.90	-3	2,850	-0.11%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/26	2	62.10	0.1	62.10	64.50	1.9	2,740	0.07%
2021/02/25	17	65.08	9	65.81	66.70	8	2,734	0.29%
2021/02/24	6	63.83	0	0.00	64.00	6	2,635	0.23%
2021/02/23	19	70.42	6	60.00	62.00	13	2,557	0.51%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	21	56.99	23	59.07	59.60	-2	2,404	-0.08%
2021/02/18	0	0.00	1	54.20	54.20	-1	2,216	-0.05%
2021/02/17	2.1	49.85	4	50.28	49.35	-1.9	2,111	-0.09%
2021/02/05	14	49.41	10	47.29	48.00	4	2,043	0.20%
2021/02/04	3	44.27	3	45.43	46.50	0	1,793	0.00%
2021/02/03	0	0.00	3	40.65	42.30	-3	1,684	-0.18%
2021/01/28	0	0.00	5	39.60	39.05	-5	1,694	-0.29%
2021/01/25	6	40.68	0	0.00	40.05	6	1,792	0.33%
2021/01/22	0	0.00	8	39.60	39.05	-8	1,809	-0.44%
2021/01/20	3	40.65	0	0.00	40.20	3	1,881	0.16%
2021/01/18	5	40.35	0	0.00	39.30	5	1,955	0.26%
2021/01/15	0	0.00	2	39.55	39.20	-2	1,978	-0.10%
2021/01/14	0	0.00	1	41.40	41.10	-1	2,009	-0.05%
2021/01/13	0	0.00	3	42.63	41.85	-3	2,030	-0.15%
2021/01/12	2	42.50	0	0.00	43.80	2	2,052	0.10%
2021/01/06	1	43.95	5	43.75	43.35	-4	2,238	-0.18%
2021/01/04	0	0.00	5	46.50	44.35	-5	2,445	-0.20%
2020/12/30	0	0.00	1	50.60	50.00	-1	2,427	-0.04%
2020/12/25	3	47.52	0	0.00	48.95	3	2,512	0.12%
2020/12/23	6	48.73	30	48.09	47.55	-24	2,726	-0.88%
2020/12/22	22	48.76	0	0.00	48.90	22	2,798	0.79%
2020/12/21	0	0.00	1	46.10	46.10	-1	2,813	-0.04%
2020/12/18	1	47.30	0	0.00	47.30	1	2,845	0.04%
2020/12/17	2	45.83	0	0.00	45.40	2	2,873	0.07%
2020/12/15	0	0.00	3	46.00	45.65	-3	2,979	-0.10%
2020/12/14	3	47.68	0	0.00	47.55	3	3,036	0.10%
2020/12/11	0	0.00	12	47.38	47.20	-12	3,132	-0.38%
2020/12/07	0	0.00	17	50.52	50.30	-17	4,259	-0.40%
2020/12/03	1	53.60	0	0.00	52.00	1	4,927	0.02%
2020/11/27	0	0.00	15	51.06	51.10	-15	5,380	-0.28%
2020/11/25	1	51.40	0	0.00	51.00	1	5,796	0.02%
2020/11/23	1	51.80	1	51.80	51.60	0	6,060	0.00%
2020/11/18	1	51.30	0	0.00	52.00	1	6,242	0.02%
2020/11/17	2	50.90	0	0.00	50.60	2	6,305	0.03%
2020/11/16	1	51.00	0	0.00	50.90	1	6,329	0.02%
2020/11/13	4	51.10	2	50.10	51.80	2	6,340	0.03%
2020/11/12	10	50.30	11	49.77	49.70	-1	6,342	-0.02%
2020/11/10	5	52.60	2	52.80	52.60	3	6,300	0.05%
2020/11/09	2	54.50	0	0.00	54.20	2	6,296	0.03%
2020/11/06	1	54.80	0	0.00	54.20	1	6,307	0.02%
2020/11/05	0	0.00	10	54.95	54.10	-10	6,312	-0.16%
2020/11/03	3	54.50	0	0.00	54.20	3	6,384	0.05%
2020/10/29	10	54.41	0	0.00	54.30	10	6,732	0.15%
2020/10/28	1	55.50	1	54.00	53.40	0	6,718	0.00%
2020/10/26	0	0.00	9	54.90	54.90	-9	6,754	-0.13%
2020/10/23	1	56.80	1	56.50	57.30	0	6,708	0.00%
2020/10/20	4	58.93	1	59.60	58.70	3	6,697	0.04%
2020/10/19	1	60.80	0	0.00	59.40	1	6,677	0.01%
2020/10/16	1	59.60	3	60.63	61.20	-2	6,647	-0.03%
2020/10/14	1	58.40	15	60.11	60.10	-14	6,628	-0.21%
2020/10/13	16	59.75	11	59.27	59.30	5	6,637	0.08%
2020/10/12	33	62.56	9	61.76	61.40	24	6,559	0.37%
2020/10/08	3	61.77	11	62.58	62.60	-8	6,531	-0.12%
2020/10/07	1	63.10	0	0.00	63.00	1	6,530	0.02%
2020/10/06	4	63.30	12	63.27	64.10	-8	6,551	-0.12%
2020/10/05	3	64.33	2	64.90	63.30	1	6,604	0.02%
2020/09/30	2	62.65	1	63.00	63.00	1	6,640	0.02%
2020/09/29	22	65.36	2	65.10	63.00	20	6,660	0.30%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	6	60.08	5	58.96	58.20	1	6,589	0.02%
2020/09/24	5	63.00	10	62.00	62.40	-5	6,539	-0.08%
2020/09/23	1	62.90	1	62.80	62.40	0	6,555	0.00%
2020/09/22	3	62.57	2	62.85	62.10	1	6,573	0.02%
2020/09/21	1	63.70	3	63.77	63.30	-2	6,608	-0.03%
2020/09/18	0	0.00	2	65.80	64.60	-2	6,653	-0.03%
2020/09/17	5	65.20	5	66.00	65.30	0	6,705	0.00%
2020/09/16	0	0.00	1	65.00	64.60	-1	6,707	-0.01%
2020/09/15	0	0.00	2	65.90	66.20	-2	6,696	-0.03%
2020/09/14	29	66.75	12	66.45	64.10	17	6,710	0.25%
2020/09/11	18	63.55	18	62.48	62.80	0	6,113	0.00%
2020/09/10	6	64.42	8	63.66	63.00	-2	6,301	-0.03%
2020/09/09	10	66.69	4	65.05	63.70	6	6,227	0.10%
2020/09/08	9	67.54	3	68.70	68.80	6	6,001	0.10%
2020/09/07	1	61.50	14	63.00	62.60	-13	5,740	-0.23%
2020/09/04	5	61.04	3	61.17	61.80	2	5,744	0.03%
2020/09/03	4	60.53	5	60.66	60.70	-1	5,837	-0.02%
2020/09/02	16	63.31	14	63.74	62.80	2	5,774	0.03%
2020/09/01	2	62.85	5	63.86	64.50	-3	5,734	-0.05%
2020/08/31	15	63.77	18	62.77	62.10	-3	5,622	-0.05%
2020/08/28	1	65.40	4	65.40	65.40	-3	5,423	-0.06%
2020/08/27	1	59.60	2	58.90	59.50	-1	5,414	-0.02%
2020/08/26	0	0.00	2	56.10	56.60	-2	5,297	-0.04%
2020/08/25	2	54.50	3	56.30	56.50	-1	5,345	-0.02%
2020/08/24	15	58.42	11	56.41	56.50	4	5,387	0.07%
2020/08/21	1	57.00	1	57.90	58.80	0	5,407	0.00%
2020/08/20	2	52.20	0	0.00	55.00	2	5,506	0.04%
2020/08/19	17	58.88	10	58.00	58.00	7	5,686	0.12%
2020/08/18	0	0.00	2	59.15	58.80	-2	5,865	-0.03%
2020/08/17	1	54.80	0	0.00	55.30	1	6,005	0.02%
2020/08/11	1	58.40	0	0.00	57.10	1	6,583	0.02%
2020/08/10	1	59.30	0	0.00	59.00	1	6,646	0.02%
2020/08/06	2	63.50	1	64.00	62.50	1	6,726	0.01%
2020/08/05	2	64.30	8	63.95	64.00	-6	6,659	-0.09%
2020/08/04	1	62.00	2	62.00	62.00	-1	6,415	-0.02%
2020/08/03	1	56.40	2	56.40	56.40	-1	6,482	-0.02%
2020/07/31	10	49.50	10	51.30	51.30	0	6,594	0.00%
2020/07/30	0	0.00	1	45.95	49.80	-1	6,711	-0.01%
2020/07/28	0	0.00	1	42.95	44.45	-1	7,019	-0.01%
2020/07/27	12	46.28	10	44.62	44.50	2	7,058	0.03%
2020/07/24	1	49.60	27	49.13	48.60	-26	7,118	-0.37%
2020/07/22	0	0.00	2	50.95	50.30	-2	7,617	-0.03%
2020/07/20	22	50.44	10	50.90	50.90	12	7,606	0.16%
2020/07/17	16	50.26	32	49.01	50.00	-16	7,585	-0.21%
2020/07/16	20	53.50	20	53.70	53.50	0	7,581	0.00%
2020/07/15	17	51.85	16	52.49	51.90	1	7,579	0.01%
2020/07/14	8	54.78	0	0.00	54.20	8	7,518	0.11%
2020/07/13	9	56.77	1	56.00	56.00	8	7,484	0.11%
2020/07/10	4	58.35	0	0.00	57.70	4	7,472	0.05%
2020/07/09	11	57.74	8	59.15	60.10	3	7,444	0.04%
2020/07/08	5	59.02	5	59.52	58.10	0	7,414	0.00%
2020/07/07	11	58.08	9	58.69	57.60	2	7,391	0.03%
2020/07/06	26	60.76	22	60.25	60.10	4	7,335	0.05%
2020/07/03	0	0.00	8	59.20	59.80	-8	7,252	-0.11%
2020/07/02	1	59.90	2	59.20	59.00	-1	7,209	-0.01%
2020/07/01	7	57.91	2.2	58.45	57.90	4.8	7,155	0.07%
2020/06/30	1	58.50	1	58.60	58.50	0	7,093	0.00%
2020/06/29	3	58.93	5	60.14	61.10	-2	7,017	-0.03%
2020/06/24	18	56.57	12	56.76	56.80	6	6,916	0.09%
2020/06/23	30	61.32	30	59.60	59.60	0	6,816	0.00%
2020/06/22	22	60.30	22	61.95	62.00	0	6,756	0.00%
2020/06/19	4	59.90	14	61.66	59.80	-10	6,668	-0.15%
2020/06/18	8	62.68	4	63.15	62.50	4	6,538	0.06%
2020/06/17	10	63.28	10	62.81	64.30	0	6,318	0.00%
2020/06/16	26	60.16	33	58.64	58.50	-7	6,058	-0.12%
2020/06/15	5	60.04	0	0.00	60.30	5	5,980	0.08%
2020/06/12	5	56.80	4	58.83	58.80	1	5,869	0.02%
2020/06/11	22	61.18	12	57.18	56.60	10	5,814	0.17%
2020/06/10	8	60.79	2	60.60	61.90	6	5,692	0.11%
2020/06/09	11	52.07	1	53.80	57.60	10	5,509	0.18%
2020/06/08	8	54.43	12	52.98	52.40	-4	5,447	-0.07%
2020/06/05	11	55.25	3	55.90	55.60	8	5,403	0.15%
2020/06/04	3	57.00	3	57.70	56.10	0	5,468	0.00%
2020/06/03	1	58.20	0	0.00	58.20	1	5,474	0.02%
2020/06/02	2	55.80	1	56.10	57.10	1	5,474	0.02%
2020/06/01	14	60.56	13	59.68	59.40	1	5,379	0.02%
2020/05/28	1.8	56.59	1.7	58.50	57.70	0.2	5,155	0.00%
2020/05/27	16	60.75	11	60.83	59.10	5	5,035	0.10%
2020/05/26	14	65.63	2	65.35	64.50	12	4,852	0.25%
2020/05/25	4	61.88	5	61.14	64.30	-1	4,629	-0.02%
2020/05/22	3	57.23	1	60.10	58.80	2	4,433	0.05%
2020/05/21	4	57.18	13	55.75	55.90	-9	4,276	-0.21%
2020/05/20	3	53.60	8	52.73	54.60	-5	4,088	-0.12%
2020/05/19	8	49.03	21	48.99	49.80	-13	3,873	-0.34%
2020/05/18	30	48.52	4	45.95	48.85	26	3,754	0.69%
2020/05/15	5	43.41	0	0.00	44.45	5	3,680	0.14%
2020/05/14	0	0.00	3	48.02	45.00	-3	3,605	-0.08%
2020/05/13	2	45.63	11	42.64	46.85	-9	3,532	-0.25%
2020/05/12	7	42.51	2	43.35	42.60	5	3,447	0.15%
2020/05/11	2	42.18	0	0.00	42.15	2	3,368	0.06%
2020/05/08	2	48.50	2	48.15	46.80	0	3,318	0.00%
2020/05/07	2	49.08	5	51.78	52.00	-3	3,215	-0.09%
2020/05/06	8.3	58.00	2	53.95	50.50	6.3	3,097	0.20%
2020/05/05	6	53.62	6	54.52	55.90	0	2,913	0.00%
2020/05/04	6	48.26	10	49.90	50.90	-4	2,724	-0.15%
2020/04/30	6	46.15	3	46.47	46.30	3	2,540	0.12%
2020/04/29	5	45.93	13	45.26	46.65	-8	2,440	-0.33%
2020/04/28	16	46.73	2	46.85	46.90	14	2,325	0.60%
2020/04/27	2	46.20	6	46.20	46.20	-4	2,094	-0.19%
2020/04/23	0	0.00	12	38.20	38.20	-12	1,742	-0.69%
2020/04/21	0	0.00	29	33.72	35.40	-29	1,674	-1.73%
2020/04/20	27	34.49	4	33.75	34.55	23	1,585	1.45%
2020/04/16	1	32.40	0	0.00	32.40	1	1,508	0.07%
2020/04/14	2	34.30	0	0.00	34.50	2	1,434	0.14%
2020/04/13	5	34.79	4	35.11	35.50	1	1,374	0.07%
2020/04/09	4	29.73	1	29.90	29.50	3	1,238	0.24%
2020/04/06	1	29.95	0	0.00	29.95	1	1,185	0.08%
2020/04/01	0	0.00	1	28.00	28.45	-1	1,166	-0.09%
2020/03/30	1	28.60	0	0.00	28.55	1	1,147	0.09%
2020/03/26	0	0.00	3	27.80	27.80	-3	1,090	-0.27%
2020/03/17	1	28.05	1	28.20	28.00	0	981	0.00%
2020/03/16	0	0.00	4	31.63	30.70	-4	955	-0.42%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	2	34.53	0	0.00	33.65	2	899	0.22%
2020/03/11	2	36.85	0	0.00	37.00	2	846	0.24%
2020/03/10	6	37.69	10	36.49	36.85	-4	799	-0.50%
2020/02/26	1	30.50	0	0.00	30.40	1	471	0.21%
2020/02/25	8	31.49	3	31.25	31.20	5	465	1.08%
2020/02/24	3	32.45	0	0.00	32.25	3	447	0.67%
2020/02/21	4	31.79	0	0.00	31.65	4	422	0.95%
2020/02/20	0	0.00	2	30.65	30.65	-2	400	-0.50%
2020/02/19	1	30.60	11	30.93	30.85	-10	399	-2.50%
2020/02/18	1	30.70	0	0.00	31.90	1	384	0.26%
2020/02/13	4	27.95	0	0.00	27.60	4	294	1.36%
2020/02/12	7	28.56	2	28.60	28.45	5	291	1.71%
2020/02/07	2	27.50	0	0.00	28.60	2	288	0.69%
2019/09/26	0	0.00	4	30.30	30.30	-4	646	-0.62%
2019/09/23	0	0.00	1	30.20	30.25	-1	669	-0.15%
2019/09/17	5	30.46	0	0.00	30.30	5	668	0.75%
2019/08/14	0	0.00	7	30.63	30.10	-7	660	-1.06%
2019/08/12	0	0.00	1	30.90	30.80	-1	658	-0.15%
2019/08/08	0	0.00	20	31.24	31.30	-20	656	-3.05%
2019/08/02	2	31.35	0	0.00	31.50	2	654	0.31%
2019/07/31	1	33.10	0	0.00	32.90	1	644	0.16%
2019/07/30	1	33.75	0	0.00	33.50	1	648	0.15%
2019/07/24	3	33.83	0	0.00	33.90	3	651	0.46%
2019/07/23	2	34.15	0	0.00	34.10	2	651	0.31%
2019/07/19	1	35.55	0	0.00	35.50	1	627	0.16%
2019/07/17	15	35.37	5	35.00	35.00	10	600	1.66%
2019/07/16	0	0.00	3	36.45	35.85	-3	581	-0.52%
2019/07/15	0	0.00	13	35.35	36.00	-13	549	-2.37%
2019/07/11	13	32.89	0	0.00	32.80	13	489	2.66%
2019/07/04	3	33.25	0	0.00	33.40	3	436	0.69%
2019/07/03	0	0.00	2	33.25	33.00	-2	425	-0.47%