錩泰 (1541)-台新-三民券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
27.50
漲跌
▲0.05
漲幅
+0.18%
成交量
11張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	5	27.50	27.60	-5	80	-6.20%
2024/12/03	0	0.00	2	27.35	27.25	-2	106	-1.88%
2024/10/25	0	0.00	1	30.60	30.40	-1	189	-0.53%
2024/10/07	0	0.00	1	33.35	33.20	-1	185	-0.54%
2024/09/23	0	0.00	1	35.00	35.85	-1	178	-0.56%
2024/09/19	0	0.00	1	34.00	33.75	-1	172	-0.58%
2024/09/18	0	0.00	1	33.40	33.35	-1	169	-0.59%
2024/09/05	1	35.10	0	0.00	35.10	1	137	0.72%
2024/08/29	5	34.04	6	34.56	35.65	-1	48	-2.06%
2024/07/09	0	0.00	1	33.55	32.40	-1	32	-3.12%
2024/06/24	0	0.00	2	31.90	31.60	-2	30	-6.60%
2024/06/21	2	31.60	0	0.00	31.55	2	30	6.63%
2024/05/16	0	0.00	2	32.35	32.20	-2	33	-6.03%
2024/05/06	4	33.36	4	33.54	33.40	0	30	0.00%
2024/05/03	2	33.15	2	33.30	33.25	0	29	0.00%
2024/05/02	2	33.25	2	33.45	33.25	0	29	0.00%
2024/04/30	2	33.05	0	0.00	33.30	2	29	6.80%
2024/04/10	1	32.05	0	0.00	32.00	1	28	3.53%
2024/03/11	2	31.75	0	0.00	32.35	2	33	5.95%
2024/03/06	1	32.10	0	0.00	32.30	1	33	2.95%
2024/03/01	1	32.40	0	0.00	32.40	1	33	2.97%
2024/02/22	1	32.30	0	0.00	32.40	1	35	2.85%
2024/02/19	1	31.50	0	0.00	31.35	1	36	2.75%
2024/01/18	1	31.00	0	0.00	31.00	1	53	1.86%
2023/12/12	1	32.45	0	0.00	32.40	1	45	2.20%
2023/12/06	1	33.30	0	0.00	33.35	1	37	2.66%
2023/11/21	1	35.00	0	0.00	35.00	1	36	2.77%
2023/06/19	2	37.95	0	0.00	37.25	2	52	3.78%
2023/04/17	0	0.00	2	36.50	36.40	-2	88	-2.27%
2023/03/14	2	35.00	4	34.70	34.40	-2	83	-2.39%
2023/03/10	1	37.90	0	0.00	37.90	1	78	1.27%
2023/03/08	0	0.00	1	38.60	38.75	-1	78	-1.28%
2023/03/07	1	38.30	0	0.00	38.25	1	77	1.29%
2023/03/02	0	0.00	1	38.80	38.80	-1	71	-1.40%
2023/03/01	2	37.70	2	37.95	37.80	0	69	0.00%
2023/02/22	2	38.20	0	0.00	37.95	2	65	3.06%
2023/02/21	0	0.00	1	39.00	39.25	-1	62	-1.59%
2023/02/20	1	38.90	4	39.10	39.20	-3	60	-4.93%
2023/02/17	3	40.52	0	0.00	40.15	3	55	5.44%
2023/02/03	1	33.30	1	33.75	33.75	0	24	0.00%
2022/09/28	1	31.20	0	0.00	30.30	1	163	0.61%
2022/09/16	0	0.00	1	35.10	35.05	-1	202	-0.50%
2022/09/05	1	36.00	0	0.00	35.40	1	267	0.37%
2022/08/11	1	37.70	0	0.00	37.70	1	732	0.14%
2022/08/09	0	0.00	1	37.10	37.20	-1	728	-0.14%
2022/08/05	0	0.00	2	37.70	37.05	-2	725	-0.28%
2022/07/27	2	36.00	0	0.00	35.70	2	728	0.27%
2022/07/18	1	35.80	0	0.00	36.00	1	738	0.14%
2022/07/11	0	0.00	1	36.70	37.30	-1	742	-0.13%
2022/07/08	0	0.00	3	37.87	37.45	-3	741	-0.40%
2022/07/06	2	36.80	2	36.90	36.50	0	734	0.00%
2022/07/05	1	37.75	0	0.00	37.65	1	726	0.14%
2022/07/01	0	0.00	2	40.65	38.70	-2	714	-0.28%
2022/06/29	1	44.40	0	0.00	43.90	1	700	0.14%
2022/06/27	1	44.00	1	44.80	43.90	0	693	0.00%
2022/06/24	2	44.10	2	44.20	43.70	0	687	0.00%
2022/06/23	0	0.00	2	44.20	44.35	-2	681	-0.29%
2022/06/22	20	43.88	0	0.00	43.30	20	672	2.98%
2022/06/17	0	0.00	2	48.80	48.85	-2	649	-0.31%
2022/06/16	4	51.33	1	50.20	49.60	3	645	0.46%
2022/06/14	1	49.75	1	50.30	50.70	0	624	0.00%
2022/06/13	1	52.20	0	0.00	51.20	1	611	0.16%
2022/06/10	4	57.18	5	57.18	56.80	-1	588	-0.17%
2022/06/09	7	57.90	6	57.53	58.00	1	565	0.18%
2022/06/08	9	56.81	9	57.97	57.60	0	532	0.00%
2022/06/07	3	56.47	2	56.00	55.40	1	478	0.21%
2022/06/06	4	57.78	4	58.43	58.10	0	445	0.00%
2022/06/02	1	51.30	7	54.54	55.00	-6	313	-1.91%
2022/06/01	8	50.45	3	50.00	50.00	5	267	1.87%
2022/05/31	4	51.95	7	49.85	49.95	-3	259	-1.16%
2022/05/30	6	53.75	0	0.00	52.60	6	244	2.45%
2022/05/26	0	0.00	5	52.30	53.00	-5	165	-3.01%
2022/05/25	4	48.71	1	50.10	48.20	3	120	2.50%
2022/05/24	1	49.85	0	0.00	50.40	1	90	1.11%
2022/05/23	1	46.30	0	0.00	45.85	1	74	1.34%
2022/05/19	0	0.00	1	44.80	45.00	-1	74	-1.35%
2022/05/16	1	44.45	0	0.00	44.40	1	69	1.44%
2022/05/13	0	0.00	1	45.60	44.40	-1	69	-1.45%
2022/05/06	0	0.00	2	48.80	46.90	-2	64	-3.12%
2022/05/05	0	0.00	1	47.60	47.90	-1	57	-1.74%
2022/05/04	0	0.00	1	47.45	47.00	-1	54	-1.83%
2022/04/22	5	49.24	1	49.90	47.55	4	37	10.71%
2022/04/21	1	51.90	0	0.00	52.10	1	25	3.95%
2021/10/08	0	0.00	1	44.80	44.50	-1	34	-2.94%
2021/10/04	1	48.15	0	0.00	47.85	1	29	3.43%
2021/06/15	0	0.00	1	50.10	50.00	-1	192	-0.52%
2021/04/22	0	0.00	1	59.60	59.90	-1	171	-0.58%
2021/04/21	2	64.20	5	64.60	63.20	-3	162	-1.84%
2021/04/20	0	0.00	1	67.30	65.20	-1	159	-0.63%
2021/04/19	2	69.80	5	69.80	69.80	-3	148	-2.03%
2021/04/01	0	0.00	1	56.40	58.20	-1	96	-1.03%
2021/03/31	1	55.90	0	0.00	55.80	1	93	1.07%
2021/03/23	0	0.00	10	58.10	58.40	-10	67	-14.79%
2021/03/19	3	55.30	3	54.70	55.30	0	61	0.00%
2021/03/10	0	0.00	5	53.20	53.10	-5	61	-8.17%
2021/02/25	0	0.00	2	53.75	53.80	-2	61	-3.28%
2021/02/22	0	0.00	1	53.90	54.00	-1	59	-1.67%
2021/02/18	1	53.80	0	0.00	53.30	1	60	1.65%
2021/02/17	1	52.80	0	0.00	53.10	1	61	1.62%
2021/02/02	2	54.80	0	0.00	54.70	2	63	3.17%
2021/01/29	4	55.50	2	55.30	54.60	2	62	3.21%
2021/01/19	0	0.00	1	53.00	52.90	-1	56	-1.76%
2021/01/18	2	52.15	1	53.10	53.40	1	56	1.77%
2021/01/13	0	0.00	2	53.80	54.10	-2	55	-3.61%
2021/01/12	1	54.60	1	53.70	53.60	0	54	0.00%
2021/01/11	2	54.85	0	0.00	55.30	2	54	3.67%
2021/01/08	0	0.00	1	53.30	53.40	-1	52	-1.91%
2021/01/07	2	53.20	0	0.00	53.00	2	52	3.84%
2021/01/06	2	53.80	1	53.30	53.20	1	52	1.90%
2021/01/04	1	53.90	0	0.00	53.40	1	56	1.76%
2020/12/29	0	0.00	1	54.10	54.00	-1	57	-1.72%
2020/12/25	1	54.30	0	0.00	54.30	1	58	1.70%
2020/12/24	1	54.20	0	0.00	54.20	1	58	1.71%
2020/12/22	1	53.80	0	0.00	53.80	1	60	1.64%
2020/12/21	3	54.50	0	0.00	54.60	3	62	4.83%
2020/12/14	0	0.00	4	54.35	54.40	-4	67	-5.89%
2020/12/01	0	0.00	2	51.60	51.90	-2	136	-1.47%
2020/10/13	0	0.00	0.2	55.70	55.20	-0.2	283	-0.07%
2020/09/18	2	55.70	0	0.00	55.80	2	337	0.59%
2020/09/11	10	56.20	0	0.00	56.30	10	337	2.97%
2020/09/10	3	64.33	0	0.00	61.20	3	324	0.92%
2020/09/09	0	0.00	3	64.40	63.30	-3	317	-0.94%
2020/09/08	1	62.30	1	63.00	63.00	0	309	0.00%
2020/09/07	0	0.00	10	61.50	60.50	-10	299	-3.33%
2020/09/04	0	0.00	5	59.00	59.40	-5	294	-1.70%
2020/08/24	10	54.20	0	0.00	54.50	10	271	3.68%
2020/08/17	5	53.40	0	0.00	53.30	5	262	1.90%
2020/08/11	0	0.00	1	54.90	54.90	-1	265	-0.38%
2020/08/07	0	0.00	2	51.10	51.00	-2	293	-0.68%
2020/07/17	0	0.00	1	44.10	44.10	-1	233	-0.43%
2020/07/13	0	0.00	1	43.00	44.70	-1	205	-0.49%
2020/06/19	4	38.63	4	38.03	37.95	0	173	0.00%
2020/06/11	1	36.60	0	0.00	36.50	1	179	0.56%
2020/05/20	0	0.00	1	40.30	40.50	-1	149	-0.67%
2020/05/19	1	40.55	1	40.90	39.90	0	144	0.00%
2020/05/18	1	40.50	0	0.00	40.00	1	140	0.71%
2020/05/15	5	40.39	4	40.78	41.05	1	135	0.74%
2020/05/04	0	0.00	2	31.05	31.25	-2	84	-2.36%
2020/03/25	2	26.95	0	0.00	28.30	2	69	2.88%
2019/12/10	0	0.00	1	38.25	38.50	-1	169	-0.59%
2019/11/26	0	0.00	1	37.75	37.80	-1	148	-0.67%
2019/11/22	0	0.00	1	41.10	39.10	-1	144	-0.69%
2019/11/21	1	41.50	1	41.60	41.60	0	137	0.00%
2019/11/20	3	42.30	2	41.90	40.90	1	136	0.73%
2019/11/19	1	42.05	1	41.70	40.85	0	131	0.00%
2019/11/18	1	42.20	6	41.66	40.90	-5	135	-3.69%
2019/11/15	6	39.61	3	38.52	40.00	3	118	2.54%
2019/11/14	0	0.00	2	36.20	36.40	-2	102	-1.94%
2019/10/31	5	37.62	2	37.80	37.80	3	88	3.41%
2019/09/27	1	35.00	0	0.00	35.00	1	136	0.73%
2019/09/10	0	0.00	1	35.00	34.75	-1	247	-0.40%
2019/09/06	0	0.00	1	34.90	34.85	-1	291	-0.34%
2019/09/04	0	0.00	2	34.68	34.85	-2	304	-0.66%
2019/09/03	0	0.00	1	34.80	34.75	-1	315	-0.32%
2019/08/26	1	35.30	2	34.85	35.00	-1	313	-0.32%
2019/08/23	5	36.92	1	36.30	36.30	4	313	1.28%
2019/08/22	1	37.45	0	0.00	37.40	1	310	0.32%
2019/08/20	3	35.32	0	0.00	36.00	3	296	1.01%
2019/07/03	0	0.00	1	36.45	36.65	-1	271	-0.37%
2019/07/01	1	37.10	0	0.00	37.05	1	265	0.38%
2019/06/27	2	38.40	5	37.98	37.30	-3	254	-1.18%
2019/06/26	3	37.50	0	0.00	37.50	3	241	1.24%
2019/06/24	0	0.00	5	32.94	34.75	-5	229	-2.18%
2019/06/20	1	37.50	2	37.15	36.65	-1	206	-0.48%
2019/06/19	4	36.58	5	36.46	37.00	-1	197	-0.51%
2019/06/18	2	38.40	1	38.80	38.80	1	177	0.56%
2019/06/17	3	36.63	5	36.65	38.70	-2	157	-1.27%
2019/06/14	3	35.05	10	33.35	35.20	-7	128	-5.45%
2019/06/12	2	31.10	2	30.90	31.90	0	110	0.00%
2019/06/11	5	30.95	2	30.95	30.95	3	100	2.98%
2019/05/17	10	26.85	0	0.00	26.65	10	87	11.48%
2019/05/15	2	27.65	0	0.00	28.00	2	84	2.37%
2019/05/10	0	0.00	2	31.80	28.60	-2	70	-2.82%
2019/05/09	2	31.65	0	0.00	31.65	2	49	4.06%
2018/07/11	0	0.00	4	38.20	38.20	-4	69	-5.78%
2018/01/25	0	0.00	1	46.30	46.80	-1	54	-1.84%
2018/01/11	0	0.00	5	45.23	45.20	-5	55	-9.03%