台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    236
  • 產業
    上櫃 觀光餐旅類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.001119.50120.00-1496-0.20%
2024/03/122118.001117.50117.0015030.20%
2024/03/0800.002115.50113.00-2504-0.40%
2024/03/051114.5000.00114.5015180.19%
2024/02/162113.504112.25114.00-21,263-0.16%
2024/02/152115.2500.00115.5021,3380.15%
2024/02/0100.001123.50125.00-11,665-0.06%
2024/01/291130.001125.00126.0002,0910.00%
2024/01/2300.007121.50121.00-72,278-0.31%
2024/01/2200.003123.00123.00-32,324-0.13%
2024/01/1910123.5011123.00123.50-12,362-0.04%
2024/01/151125.0000.00124.5012,5580.04%
2024/01/1200.0014127.32129.50-142,550-0.55%
2024/01/1120126.506126.50126.00142,5500.55%
2024/01/0910131.5010131.50132.5002,5750.00%
2024/01/0800.001133.50133.50-12,637-0.04%
2024/01/0500.002130.75129.00-22,649-0.08%
2024/01/0200.001127.00128.50-12,652-0.04%
2023/12/295133.604130.00130.0012,6490.04%
2023/12/272129.7500.00130.0022,6150.08%
2023/12/211123.001125.50125.0002,6410.00%
2023/12/2000.001124.00124.00-12,638-0.04%
2023/12/181125.001122.50122.0002,6450.00%
2023/12/121128.501131.00126.5002,6520.00%
2023/12/112133.0014131.00131.00-122,665-0.45%
2023/12/0814136.642132.50132.50122,6990.44%
2023/12/0500.001131.50131.00-12,717-0.04%
2023/11/302136.002134.50134.5002,7070.00%
2023/11/291134.0000.00133.0012,7040.04%
2023/11/2800.001135.50135.50-12,702-0.04%
2023/11/271133.0000.00130.0012,6910.04%
2023/11/243136.502139.00137.5012,6680.04%
2023/11/226140.674139.75140.5022,6400.08%
2023/11/211136.001136.00137.0002,6510.00%
2023/11/208138.885138.90135.0032,6240.11%
2023/11/1721149.577150.86146.50142,5300.55%
2023/11/167145.718146.38144.00-12,290-0.04%
2023/11/154141.504139.00139.0002,1300.00%
2023/11/145143.805139.30139.0002,0860.00%
2023/11/136144.506145.92148.0002,0100.00%
2023/11/108143.756142.50143.0021,8790.11%
2023/11/0910140.8010142.45139.5001,7720.00%
2023/11/089140.899141.22144.0001,6900.00%
2023/11/0710136.8510138.75137.5001,5760.00%
2023/11/062129.259132.56136.00-71,431-0.49%
2023/11/033119.503120.50124.0001,3500.00%
2023/11/022118.502121.00121.0001,3980.00%
2023/11/012123.001120.00122.0011,3570.07%
2023/10/302115.751114.50117.0011,2970.08%
2023/10/271117.501117.00119.0001,2920.00%
2023/10/2600.001115.50115.50-11,328-0.08%
2023/10/2510114.208113.63114.0021,3150.15%
2023/10/2400.003107.67111.00-31,245-0.24%
2023/10/2300.003102.00101.00-31,191-0.25%
2023/10/19199.90399.70100.00-21,178-0.17%
2023/10/18198.2000.00100.5011,1780.08%
2023/10/1700.00599.50102.00-51,171-0.43%
2023/10/166107.921104.50101.5051,1520.43%
2023/10/131105.004110.00110.00-31,089-0.28%
2023/10/051102.003102.67105.00-21,088-0.18%
2023/10/042101.2500.00101.0021,1720.17%
2023/10/0300.001106.00102.50-11,275-0.08%
2023/10/021105.0000.00105.5011,4060.07%
2023/09/286106.005106.00106.0011,4610.07%
2023/09/271102.001105.50105.5001,5700.00%
2023/09/0500.004111.50111.00-42,372-0.17%
2023/08/3100.001112.00112.00-12,533-0.04%
2023/08/282112.5000.00112.5022,5180.08%
2023/08/253128.0000.00125.0032,4960.12%
2023/08/102127.0000.00125.0023,0780.06%
2023/08/081145.0000.00147.0013,4070.03%
2023/08/0700.001138.00141.00-13,435-0.03%
2023/08/011140.501141.50137.5003,3640.00%
2023/07/3110142.5010143.50140.5003,3270.00%
2023/07/175129.0000.00128.0053,2080.16%
2023/07/113155.5000.00151.5033,2590.09%
2023/07/102164.0000.00161.0023,2070.06%
2023/07/072160.0012162.33164.00-103,101-0.32%
2023/07/068159.311166.00155.5072,9640.24%
2023/07/0510167.8000.00172.50102,9030.34%
2023/07/031183.0000.00182.0012,7780.04%
2023/06/302173.0000.00176.0022,7680.07%
2023/06/2900.001173.00173.00-12,768-0.04%
2023/06/2800.002169.50169.50-22,777-0.07%
2023/06/2100.005164.00164.00-52,802-0.18%
2023/06/2000.003163.00163.00-32,801-0.11%
2023/06/1500.005163.00162.00-52,823-0.18%
2023/06/1418169.117178.93166.00112,8320.39%
2023/06/131152.002156.25167.00-12,505-0.04%
2023/06/1200.001157.50152.00-12,373-0.04%
2023/06/099167.0000.00162.5092,2510.40%
2023/06/083169.333175.33176.5001,9750.00%
2023/06/071153.001150.50160.5001,8820.00%
2023/06/0600.001146.50146.00-11,895-0.05%
2023/06/051141.5000.00144.0011,9160.05%
2023/06/0200.001141.00142.50-11,923-0.05%
2023/06/0100.001138.00138.50-11,926-0.05%
2023/05/311130.001130.00135.5001,9340.00%
2023/05/301127.5000.00126.0011,9340.05%
2023/05/2900.001122.00126.00-11,941-0.05%
2023/05/261125.0000.00118.5011,9510.05%
2023/05/2200.001121.00121.00-12,058-0.05%
2023/05/191112.5000.00110.0012,0720.05%
2023/05/183107.501107.50107.5022,1570.09%
2023/05/17896.191197.7898.00-32,337-0.13%
2023/05/16284.05184.8089.1012,0920.05%
2023/05/1500.00678.9081.00-61,895-0.32%
2023/05/12971.391172.5973.70-21,703-0.12%
2023/05/11263.35266.3567.0001,5130.00%
2023/04/1300.001262.5061.90-121,537-0.78%
2023/04/1200.00160.2060.20-11,545-0.06%
2023/03/29162.10162.8061.7001,8520.00%
2023/03/28563.1000.0061.6051,8600.27%
2023/03/27161.0000.0061.1011,8440.05%
2023/03/171257.3000.0058.30122,2630.53%
2023/03/08164.7000.0063.6012,2260.04%
2023/03/0600.00164.6064.60-12,245-0.04%
2023/02/23165.40265.8565.30-12,242-0.04%
2023/02/22265.45264.8064.7002,2600.00%
2023/02/2100.002.163.2363.90-2.12,226-0.09%
2023/02/2000.00266.0064.20-22,213-0.09%
2023/02/1700.00164.9065.50-12,191-0.05%
2023/02/16465.35264.8065.9022,1560.09%
2023/02/151466.212164.9664.80-72,036-0.34%
2023/02/14261.90261.6562.8001,8110.00%
2023/02/1000.00260.9060.00-21,779-0.11%
2023/02/09262.6000.0061.0021,7730.11%
2023/02/07261.5000.0062.1021,7630.11%
2023/02/0600.00561.9061.80-51,739-0.29%
2023/02/03160.10160.6059.5001,7030.00%
2023/01/1000.00160.0060.00-11,828-0.05%
2023/01/041160.0000.0059.50112,0440.54%
2022/12/3000.00962.2060.20-92,166-0.42%
2022/12/2900.000.160.0060.00-0.12,134-0.01%
2022/12/28361.10360.7060.9002,1370.00%
2022/12/27463.259.263.3660.60-5.22,076-0.25%
2022/12/2600.00559.2058.90-51,985-0.25%
2022/12/23158.0000.0058.2012,0350.05%
2022/12/20257.70156.8056.2012,1690.05%
2022/12/16362.67563.1660.10-22,418-0.08%
2022/12/152057.552060.7661.2002,3900.00%
2022/12/1300.00156.2055.70-12,533-0.04%
2022/12/12156.50256.3056.30-12,658-0.04%
2022/12/09156.80257.3555.70-12,750-0.04%
2022/12/0700.001554.6054.20-152,863-0.52%
2022/12/05456.0000.0055.7042,9180.14%
2022/12/01156.80156.7056.2002,9610.00%
2022/11/3000.00156.3056.40-13,004-0.03%
2022/11/292755.541955.6155.5082,9870.27%
2022/11/28954.6600.0055.0092,9680.30%
2022/11/24453.58553.2053.40-13,132-0.03%
2022/11/23153.7000.0053.2013,1930.03%
2022/11/21654.27554.1054.1013,4710.03%
2022/11/18455.65355.7055.0013,4520.03%
2022/11/17151.73152.3052.0003,3820.00%
2022/11/09551.5000.0050.7053,4630.14%
2022/11/08554.7000.0053.9053,4450.15%
2022/11/0300.00150.0051.50-13,427-0.03%
2022/10/2600.00147.3546.55-13,485-0.03%
2022/10/25247.05146.7047.3013,4900.03%
2022/10/2400.00347.2047.50-33,503-0.09%
2022/10/21249.03149.3046.5013,5300.03%
2022/10/19151.9000.0050.8013,7000.03%
2022/10/1800.00152.1052.00-13,709-0.03%
2022/10/17452.40252.8053.0023,7420.05%
2022/10/14257.65856.9157.80-63,776-0.16%
2022/10/13560.82159.9057.9043,8800.10%
2022/10/12264.3000.0064.3023,8980.05%
2022/10/11164.50164.0064.7003,8690.00%
2022/10/07163.80265.5064.50-13,842-0.03%
2022/09/30161.90161.6062.8003,7550.00%
2022/09/29561.32260.8060.8033,6950.08%
2022/09/2800.00463.7059.40-43,693-0.11%
2022/09/27666.82467.0365.8023,6700.05%
2022/09/26374.07372.9769.7003,6850.00%
2022/09/23274.00273.0073.5003,6300.00%
2022/09/222476.782476.7675.3003,4920.00%
2022/09/201776.281376.7275.7043,2100.12%
2022/09/191076.99677.7372.7043,1780.13%
2022/09/16576.08775.7477.10-23,139-0.06%
2022/09/151575.171471.0070.3013,0920.03%
2022/09/14970.29872.2073.2013,1240.03%
2022/09/13370.37269.2070.5013,1110.03%
2022/09/12568.52269.1068.0033,1140.10%
2022/09/08367.03367.6067.3003,1750.00%
2022/09/07164.80264.4564.70-13,185-0.03%
2022/09/06167.40166.7065.1003,2230.00%
2022/09/05264.85263.2062.8003,2570.00%
2022/09/01468.70469.2066.5003,5970.00%
2022/08/31669.48869.8669.30-23,789-0.05%
2022/08/30468.33366.9066.8013,8880.03%
2022/08/29467.23370.1768.0014,1250.02%
2022/08/26163.60665.0565.50-54,506-0.11%
2022/08/23160.50159.9061.0004,6730.00%
2022/08/22162.40162.5061.2004,7160.00%
2022/08/12157.9000.0057.3014,6580.02%
2022/07/28163.50163.9063.6006,0160.00%
2022/07/27463.63262.8564.0026,1020.03%
2022/07/26664.881166.3762.80-56,456-0.08%
2022/07/25362.00362.4061.5006,4050.00%
2022/07/22163.60164.2063.7006,4080.00%
2022/07/211461.14862.5062.5066,4230.09%
2022/07/20962.00863.4963.3016,5030.02%
2022/07/1900.00458.8058.90-46,440-0.06%
2022/07/18153.20251.7053.60-16,401-0.02%
2022/07/15149.00149.1048.8006,4470.00%
2022/07/1300.00249.7550.50-26,676-0.03%
2022/07/12152.00149.5048.4006,8180.00%
2022/07/11252.40352.9053.60-17,081-0.01%
2022/07/08453.88554.2252.60-17,082-0.01%
2022/07/07253.50254.0553.9007,1730.00%
2022/07/06255.30255.7053.0007,2090.00%
2022/07/05257.80358.3058.10-17,233-0.01%
2022/07/04458.45558.5657.40-17,283-0.01%
2022/07/01661.60165.1058.5057,2530.07%
2022/06/30867.001266.0065.00-47,256-0.06%
2022/06/291466.781266.7667.5027,2970.03%
2022/06/28467.93267.2065.8027,3430.03%
2022/06/27869.501869.9369.90-107,457-0.13%
2022/06/241368.37567.7466.7087,4540.11%
2022/06/23766.31466.8566.0037,4310.04%
2022/06/22467.53266.6565.5027,4880.03%
2022/06/21167.90269.4069.00-17,422-0.01%
2022/06/20168.80166.1063.3007,4350.00%
2022/06/171066.711065.6268.7007,4110.00%
2022/06/16469.40470.4066.7007,3370.00%
2022/06/15469.53470.1869.0007,3440.00%
2022/06/14969.441068.9670.20-17,291-0.01%
2022/06/131972.711973.2470.0007,2070.00%
2022/06/101569.631369.8070.4026,9910.03%
2022/06/093470.603270.1369.7026,8800.03%
2022/06/08967.691369.8068.90-46,640-0.06%
2022/06/072869.252468.7666.6046,4280.06%
2022/06/064275.104076.2670.8026,1290.03%
2022/06/02171.60473.5073.70-35,523-0.05%
2022/06/01165.80167.0067.0005,3750.00%
2022/05/31363.971.164.6264.501.95,3720.04%
2022/05/30164.10765.5665.60-65,373-0.11%
2022/05/2700.00259.7059.70-25,329-0.04%
2022/05/26258.5000.0058.0025,3350.04%
2022/05/24458.45256.1056.1025,4090.04%
2022/05/23255.50457.2357.70-25,502-0.04%
2022/05/19155.0000.0055.0015,7260.02%
2022/05/18459.50459.6059.7005,8750.00%
2022/05/171359.821359.6059.5005,8730.00%
2022/05/13958.12758.8059.0025,6680.04%
2022/05/121066.531563.2961.10-55,470-0.09%
2022/05/11765.87765.6067.8005,2760.00%
2022/05/101563.861063.8865.6055,1280.10%
2022/05/09666.102366.3065.00-174,894-0.35%
2022/05/06262.30862.6862.20-64,603-0.13%
2022/05/051562.631163.4162.5044,5250.09%
2022/05/041661.22961.4462.9074,4070.16%
2022/05/034262.482662.7661.30164,2680.37%
2022/04/29460.75562.4062.70-13,826-0.03%
2022/04/28257.10356.9357.00-13,700-0.03%
2022/04/27157.60757.5457.00-63,661-0.16%
2022/04/262660.053058.8557.70-43,582-0.11%
2022/04/251857.511857.9459.6003,4230.00%
2022/04/22156.70156.0057.0003,2780.00%
2022/04/21257.0000.0056.1023,2400.06%
2022/04/20457.90757.8956.10-33,169-0.09%
2022/04/191059.49259.8558.0083,0880.26%
2022/04/18357.20355.5757.9002,8980.00%
2022/04/1513.158.08857.0955.605.12,7280.19%
2022/04/14158.30258.3058.30-12,441-0.04%
2022/04/13249.83852.6153.00-62,414-0.25%
2022/04/12646.921446.7548.20-82,285-0.35%
2022/04/111146.37745.6146.2542,2130.18%
2022/04/08547.91248.0548.3032,1470.14%
2022/04/07347.57746.4944.75-42,057-0.19%
2022/04/06747.43148.0047.0561,9920.30%
2022/04/01846.31946.7846.20-11,932-0.05%
2022/03/31745.883.547.1144.953.51,8390.19%
2022/03/307.545.36845.3643.55-0.51,745-0.03%
2022/03/29942.58443.1543.3051,5840.32%
2022/03/2800.00138.5039.40-11,490-0.07%
2022/03/23439.40439.0637.0001,2450.00%
2022/03/21134.0000.0034.0011,1140.09%
2022/03/18136.85136.5035.7001,0900.00%
2022/03/1500.00132.1532.45-1994-0.10%
2022/03/1400.00237.0535.70-2960-0.21%
2022/03/11335.6000.0036.1039470.32%
2022/03/10238.65236.0036.9009370.00%
2022/03/071034.8500.0035.00108891.12%
2022/03/0300.00838.7140.70-8839-0.95%
2022/03/01136.0000.0037.1017850.13%
2022/02/25737.31138.2537.0567660.78%
2022/02/24138.00140.8039.7007230.00%
2022/02/23435.101434.9137.20-10672-1.49%
2022/02/224234.404134.6933.8515640.18%
2022/02/213633.003533.9435.6014800.21%
2022/02/0800.001024.6024.40-1038-26.30%
2021/11/0800.00624.4024.45-638-15.71%
2021/07/1200.001024.1423.60-10225-4.43%
2021/07/07625.7100.0026.6062092.87%
2021/07/02424.3000.0024.0041872.14%
2021/03/2600.00424.7324.95-4361-1.11%
2021/03/24526.74224.7524.7033520.85%
2021/03/18224.98223.4824.0002790.00%
2021/03/10123.5500.0023.6012280.44%
2021/03/0800.00122.8022.50-1200-0.50%
2021/02/26123.15222.5024.20-1183-0.55%
2021/02/24222.0000.0022.0021291.54%
2021/02/2200.00417.7018.20-477-5.16%
2020/09/0400.00113.9014.20-149-2.02%
2020/09/03114.9500.0015.201492.01%
2020/06/15117.1000.0016.9511450.69%
2020/06/05218.3800.0018.2521391.44%
2020/05/28118.2000.0018.1011260.79%
山富 相關文章
山富 相關影音