逸昌 (3567)-台新-三民券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.40
漲跌
▼0.20
漲幅
-0.48%
成交量
66張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	40.80	40.90	-2	267	-0.75%
2024/04/19	1	41.30	0	0.00	41.20	1	266	0.38%
2024/04/12	0	0.00	0	43.18	43.00	0	265	0.00%
2024/04/10	0	44.08	1	44.10	43.75	-1	261	-0.38%
2024/04/09	1	43.60	0	0.00	44.00	1	259	0.39%
2024/04/02	0	43.45	0	0.00	43.50	0	253	0.00%
2024/03/21	1	44.60	1	44.60	44.30	0	247	0.00%
2024/03/18	0	0.00	1	42.45	42.50	-1	233	-0.43%
2024/03/13	1	42.50	0	0.00	42.20	1	250	0.40%
2024/03/12	0	0.00	2	43.45	43.35	-2	253	-0.79%
2024/03/11	1	42.60	0	0.00	43.05	1	259	0.39%
2024/02/27	0	0.00	2	41.75	41.95	-2	288	-0.69%
2024/02/22	0	0.00	3	42.15	41.50	-3	306	-0.98%
2024/01/23	1	41.85	0	0.00	41.65	1	406	0.25%
2024/01/18	0	0.00	0	41.20	40.00	0	415	0.00%
2023/12/28	2	42.10	0	0.00	42.25	2	606	0.33%
2023/12/22	5	42.41	0	0.00	41.80	5	657	0.76%
2023/12/20	0	0.00	2	43.40	43.10	-2	686	-0.29%
2023/12/19	0	0.00	8	43.13	43.15	-8	705	-1.13%
2023/12/13	0	0.00	5	42.65	42.85	-5	796	-0.63%
2023/12/12	6	42.13	0	0.00	42.10	6	819	0.73%
2023/12/11	9	42.42	2	42.55	42.40	7	864	0.81%
2023/12/07	2	45.55	1	45.35	44.05	1	923	0.11%
2023/12/05	0	0.00	2	44.58	44.30	-2	1,042	-0.19%
2023/11/29	0	0.00	5	42.10	42.35	-5	1,454	-0.34%
2023/11/22	0	0.00	3	42.00	41.80	-3	1,585	-0.19%
2023/11/16	5	40.91	0	0.00	40.90	5	1,973	0.25%
2023/11/08	0	0.00	4	40.50	40.00	-4	2,312	-0.17%
2023/11/07	0	0.00	4	39.80	39.90	-4	2,365	-0.17%
2023/11/03	0	0.00	3	38.90	38.70	-3	2,334	-0.13%
2023/10/31	0	0.00	2	38.25	37.70	-2	2,328	-0.09%
2023/10/27	2	38.50	0	0.00	38.20	2	2,318	0.09%
2023/10/26	0	0.00	2	39.05	38.65	-2	2,314	-0.09%
2023/10/23	0	0.00	3	38.08	38.50	-3	2,310	-0.13%
2023/10/20	1	38.05	1	38.95	38.05	0	2,319	0.00%
2023/10/19	2	38.40	6	38.67	38.80	-4	2,322	-0.17%
2023/10/18	2	38.53	4	38.66	38.50	-2	2,332	-0.09%
2023/10/17	2	39.30	5	39.50	38.60	-3	2,336	-0.13%
2023/10/16	2	40.18	0	0.00	39.25	2	2,327	0.09%
2023/10/13	4	41.10	8	41.33	40.60	-4	2,313	-0.17%
2023/10/12	1	40.20	1	40.90	41.00	0	2,302	0.00%
2023/10/11	11	40.86	0	0.00	40.75	11	2,285	0.48%
2023/10/06	7	45.03	1	44.95	45.25	6	2,237	0.27%
2023/10/05	1	44.05	2	45.35	45.10	-1	2,207	-0.05%
2023/10/04	2	42.58	4	43.65	44.25	-2	2,175	-0.09%
2023/10/03	5	43.00	2	43.65	43.65	3	2,157	0.14%
2023/10/02	4	42.50	0	0.00	43.00	4	2,135	0.19%
2023/09/28	2	42.43	1	42.90	41.95	1	2,123	0.05%
2023/09/27	1	42.00	1	42.50	41.75	0	2,108	0.00%
2023/09/26	0	0.00	4	43.30	42.40	-4	2,098	-0.19%
2023/09/25	4	43.03	3	43.47	42.85	1	2,087	0.05%
2023/09/22	2	41.40	0	0.00	42.00	2	2,063	0.10%
2023/09/20	5	44.31	0	0.00	43.30	5	2,017	0.25%
2023/09/19	1	44.40	5	45.80	44.10	-4	1,991	-0.20%
2023/09/18	5	44.04	4	44.48	44.10	1	1,945	0.05%
2023/09/15	2	45.08	3	45.32	44.40	-1	1,931	-0.05%
2023/09/14	6	46.61	3	47.37	45.55	3	1,903	0.16%
2023/09/13	0	0.00	3	45.90	46.10	-3	1,849	-0.16%
2023/09/12	3	45.60	2	45.40	45.10	1	1,821	0.05%
2023/09/11	9	45.53	17	45.82	45.00	-8	1,769	-0.45%
2023/09/08	14	43.83	5	44.07	43.45	9	1,671	0.54%
2023/09/07	3	45.50	3	46.02	45.30	0	1,629	0.00%
2023/09/06	38	48.04	30	46.59	44.85	8	1,558	0.51%
2023/09/05	3	45.47	24	46.11	48.75	-21	1,377	-1.52%
2023/09/04	31	43.40	17	43.74	44.35	14	1,240	1.13%
2023/09/01	1	40.00	1	40.75	40.35	0	1,163	0.00%
2023/08/31	1	40.15	0	0.00	40.30	1	1,147	0.09%
2023/08/30	1	40.40	2	40.50	39.80	-1	1,129	-0.09%
2023/08/29	2	39.43	2	40.50	39.60	0	1,104	0.00%
2023/08/28	16	41.46	8	40.98	39.20	8	1,066	0.75%
2023/08/25	0	0.00	1	43.55	43.55	-1	1,001	-0.10%
2023/08/24	3	43.90	5	43.46	43.10	-2	944	-0.21%
2023/08/23	11	43.43	11	44.30	42.75	0	878	0.00%
2023/08/22	5	43.00	8	42.05	43.70	-3	724	-0.41%
2023/08/21	1	39.75	1	40.20	39.75	0	588	0.00%
2023/08/18	6	40.53	3	41.47	39.15	3	566	0.53%
2023/08/17	3	42.47	3	42.68	41.80	0	525	0.00%
2023/08/16	4	41.34	6	41.12	42.50	-2	477	-0.42%
2023/08/15	6	41.83	22	43.05	41.40	-16	426	-3.76%
2023/08/14	23	38.86	5	39.02	40.55	18	309	5.83%
2023/08/11	4	35.75	3	35.75	37.15	1	189	0.53%
2023/07/25	0	0.00	2	34.63	34.70	-2	116	-1.72%
2023/07/24	3	33.57	2	33.40	33.80	1	104	0.96%
2023/07/21	1	33.70	5	33.40	33.30	-4	99	-4.02%
2023/07/20	5	33.33	0	0.00	33.40	5	99	5.04%
2023/07/11	0	0.00	3	31.50	30.25	-3	132	-2.26%
2023/06/26	1	31.65	0	0.00	31.65	1	126	0.79%
2023/06/19	1	31.65	0	0.00	31.65	1	129	0.77%
2023/06/14	1	31.80	0	0.00	31.75	1	130	0.76%
2023/06/13	0	0.00	2	32.60	32.10	-2	129	-1.54%
2023/06/09	1	30.75	0	0.00	30.80	1	125	0.80%
2023/05/24	1	30.05	0	0.00	30.05	1	119	0.84%
2023/04/24	0	0.00	7	31.95	32.35	-7	122	-5.71%
2023/04/21	5	30.87	0	0.00	30.90	5	87	5.72%
2023/04/17	2	29.70	2	30.20	29.70	0	79	0.00%
2023/04/06	1	28.90	0	0.00	29.10	1	78	1.27%
2023/03/30	0	28.95	0	0.00	28.75	0	79	0.00%
2023/03/22	0	28.55	0	0.00	28.65	0	76	0.00%
2023/03/15	1	27.80	0	0.00	27.80	1	74	1.34%
2023/03/10	0	0.00	2	27.65	27.65	-2	76	-2.61%
2023/02/03	2	28.90	3	29.70	28.85	-1	67	-1.48%
2023/02/02	1	27.35	0	0.00	27.35	1	54	1.84%
2023/01/31	2	25.80	0	0.00	26.05	2	51	3.88%
2022/10/31	0	0.00	0	25.00	23.45	0	35	0.00%
2022/08/24	1	28.45	0	0.00	28.60	1	62	1.59%
2022/07/28	0	0.00	4	28.10	28.05	-4	77	-5.19%
2022/05/12	0	0.00	4	34.76	34.05	-4	77	-5.18%
2022/05/11	1	35.00	1	34.90	34.65	0	74	0.00%
2022/05/10	2	35.10	0	0.00	35.10	2	74	2.69%
2022/05/09	2	34.73	0	0.00	34.75	2	73	2.72%
2022/05/05	0	0.00	1	34.80	34.80	-1	75	-1.33%
2022/05/03	1	34.05	0	0.00	34.25	1	75	1.33%
2022/04/21	1	35.25	0	0.00	35.30	1	81	1.23%
2022/04/06	0	0.00	6	36.25	36.25	-6	181	-3.31%
2022/03/21	0	35.80	0	0.00	35.95	0	194	0.00%
2022/03/01	1	35.40	0	0.00	35.60	1	226	0.44%
2022/01/12	1	36.90	1	36.80	36.80	0	337	0.00%
2022/01/05	0	0.00	0	37.55	37.05	0	330	0.00%
2022/01/04	0	0.00	1	37.60	37.60	-1	326	-0.31%
2022/01/03	8	39.42	7	38.90	38.50	1	319	0.31%
2021/12/30	9	37.78	5	38.39	38.35	4	258	1.54%
2021/12/29	7	36.78	6	36.80	36.65	1	239	0.42%
2021/12/28	1	36.70	2	36.60	36.60	-1	236	-0.44%
2021/12/27	1	36.70	1	36.60	36.60	0	235	0.01%
2021/12/24	1	36.00	1	35.85	35.85	0	230	0.00%
2021/12/23	1	36.05	0	0.00	36.10	1	229	0.44%
2021/12/09	0	0.00	1	36.95	36.65	-1	231	-0.43%
2021/12/06	1	35.90	0	0.00	35.70	1	243	0.41%
2021/11/25	0	0.00	4	37.20	37.00	-4	247	-1.61%
2021/11/23	9	40.37	6	39.90	38.60	3	232	1.29%
2021/11/22	6	38.78	2	39.35	39.35	4	166	2.40%
2021/11/11	0	0.00	1	36.50	36.40	-1	148	-0.68%
2021/11/05	0	0.00	1	36.00	36.00	-1	149	-0.67%
2021/10/13	2	35.10	0	0.00	33.80	2	273	0.73%
2021/09/13	0	0.00	1	38.85	36.75	-1	306	-0.33%
2021/09/10	1	37.85	0	0.00	37.90	1	292	0.34%
2021/08/09	2	35.50	3	35.55	35.20	-1	262	-0.38%
2021/08/05	0	0.00	2	37.45	37.35	-2	249	-0.80%
2021/08/03	2	37.90	1	37.95	36.80	1	248	0.40%
2021/08/02	0	0.00	8	36.41	36.35	-8	230	-3.47%
2021/07/27	0	0.00	1	34.85	34.55	-1	229	-0.44%
2021/07/26	1	36.50	0	0.00	36.85	1	231	0.43%
2021/07/16	0	0.00	2	34.90	35.15	-2	234	-0.85%
2021/07/13	2	34.70	0	0.00	34.40	2	253	0.79%
2021/07/12	0	0.00	1	34.65	34.45	-1	262	-0.38%
2021/06/01	0	0.00	1	32.70	32.60	-1	649	-0.15%
2021/05/17	0	0.00	1	29.55	29.60	-1	825	-0.12%
2021/05/12	1	31.45	16	30.80	30.80	-15	836	-1.79%
2021/05/11	1	33.75	0	0.00	32.90	1	844	0.12%
2021/04/26	0	0.00	1	36.95	37.30	-1	851	-0.12%
2021/04/22	4	36.26	0	0.00	35.75	4	840	0.48%
2021/04/21	4	37.23	2	36.95	37.05	2	832	0.24%
2021/04/20	1	37.50	0	0.00	37.60	1	828	0.12%
2021/04/19	1	37.05	1	37.00	37.00	0	827	0.00%
2021/04/16	15	37.95	5	37.85	37.50	10	824	1.21%
2021/04/15	1	37.85	1	38.25	38.10	0	818	0.00%
2021/04/14	8	38.82	6	39.37	38.60	2	839	0.24%
2021/04/13	6	38.33	4	38.06	37.30	2	738	0.27%
2021/04/08	1	36.35	0	0.00	36.10	1	678	0.15%
2021/04/06	6	36.30	0	0.00	36.20	6	672	0.89%
2021/03/30	8	34.54	7	34.18	34.40	1	651	0.15%
2021/03/23	0	0.00	6	34.45	34.20	-6	645	-0.93%
2021/03/19	3	34.30	1	34.75	34.30	2	692	0.29%
2021/03/18	7	34.50	0	0.00	34.50	7	708	0.99%
2021/03/16	0	0.00	6	33.63	33.85	-6	684	-0.88%
2021/03/15	6	33.76	0	0.00	33.30	6	669	0.90%
2021/03/08	0	0.00	3	32.05	31.80	-3	646	-0.46%
2021/03/05	0	0.00	2	32.78	32.80	-2	637	-0.31%
2021/03/04	3	33.42	0	0.00	33.50	3	632	0.47%
2021/03/02	2	34.35	0	0.00	33.60	2	616	0.32%
2021/02/24	0	0.00	2	33.23	33.25	-2	583	-0.34%
2021/02/23	1	32.80	2	32.95	32.60	-1	562	-0.18%
2021/02/22	2	32.38	1	32.60	32.40	1	552	0.18%
2021/02/19	3	33.70	1	34.00	33.20	2	539	0.37%
2021/02/18	5	31.33	5	31.75	33.00	0	497	0.00%
2021/02/17	1	30.50	1	31.15	30.50	0	473	0.00%
2021/02/04	0	0.00	3	29.75	29.50	-3	466	-0.64%
2021/02/03	2	30.25	1	30.20	30.10	1	461	0.22%
2021/02/02	2	30.30	0	0.00	30.35	2	453	0.44%
2021/01/28	0	0.00	3	30.38	29.80	-3	410	-0.73%
2021/01/27	0	0.00	1	29.50	29.50	-1	392	-0.25%
2021/01/26	0	0.00	1	29.25	29.20	-1	391	-0.26%
2021/01/25	6	29.78	6	29.91	29.95	0	388	0.00%
2021/01/07	0	0.00	2	31.15	31.40	-2	337	-0.59%
2020/12/28	1	29.65	4	30.34	30.00	-3	266	-1.13%
2020/12/25	0	0.00	1	28.70	28.70	-1	248	-0.40%
2020/12/15	9	30.59	4	30.86	30.05	5	201	2.48%
2020/12/14	8	28.91	6	30.40	30.50	2	136	1.46%
2020/12/10	2	27.70	0	0.00	27.85	2	113	1.75%
2020/09/03	0	0.00	2	25.55	25.50	-2	163	-1.23%
2020/09/01	0	0.00	3	25.60	25.60	-3	164	-1.83%
2020/08/20	0	0.00	2	25.10	24.80	-2	163	-1.23%
2020/08/05	0	0.00	1	25.75	25.50	-1	167	-0.60%
2020/08/03	2	25.15	0	0.00	25.30	2	166	1.20%
2020/07/28	1	23.60	0	0.00	23.45	1	164	0.61%
2020/07/23	0	0.00	1	25.55	25.00	-1	160	-0.62%
2020/07/22	4	27.16	0	0.00	27.30	4	156	2.55%
2020/07/21	1	26.85	3	26.90	26.95	-2	151	-1.32%
2020/07/16	5	27.50	0	0.00	27.60	5	144	3.46%
2020/07/09	0	0.00	1	28.45	28.30	-1	132	-0.75%
2020/07/07	1	27.60	0	0.00	27.60	1	124	0.80%
2020/06/23	1	26.00	2	26.00	26.00	-1	95	-1.04%
2020/06/22	2	26.00	0	0.00	26.05	2	96	2.08%
2020/06/17	1	25.70	0	0.00	25.75	1	101	0.99%
2020/06/11	0	0.00	2	26.10	26.10	-2	117	-1.71%
2020/06/02	2	25.35	0	0.00	25.25	2	155	1.29%
2020/04/09	0	0.00	1	22.00	22.00	-1	134	-0.74%
2020/04/07	0	0.00	1	20.95	21.00	-1	134	-0.74%
2020/04/06	0	0.00	3	20.55	20.60	-3	134	-2.23%
2020/03/27	1	20.45	0	0.00	20.35	1	136	0.73%
2020/03/25	3	19.98	0	0.00	20.05	3	137	2.18%
2020/03/24	0	0.00	3	19.00	19.20	-3	135	-2.21%
2020/03/23	3	17.53	0	0.00	18.15	3	133	2.25%
2020/03/16	0	0.00	9	21.15	20.85	-9	112	-8.02%
2019/12/31	0	0.00	2	23.15	23.25	-2	47	-4.20%
2019/12/12	0	0.00	2	22.85	22.75	-2	37	-5.30%
2019/11/21	0	0.00	2	22.70	22.65	-2	37	-5.31%
2019/11/12	0	0.00	2	22.70	22.70	-2	38	-5.18%
2019/11/04	0	0.00	2	22.60	22.55	-2	38	-5.21%
2019/10/28	0	0.00	2	22.65	22.55	-2	43	-4.60%
2019/10/18	0	0.00	1	22.60	22.60	-1	53	-1.85%
2019/06/03	10	25.05	0	0.00	25.20	10	289	3.45%
2019/05/27	0	0.00	3	25.20	25.25	-3	298	-1.01%
2019/05/09	0	0.00	1	26.85	26.45	-1	334	-0.30%
2019/05/08	0	0.00	1	27.25	27.15	-1	330	-0.30%
2019/05/03	1	27.85	0	0.00	28.45	1	324	0.31%
2019/04/26	3	28.47	2	28.50	28.50	1	315	0.32%
2019/04/19	3	29.90	0	0.00	29.30	3	291	1.03%
2019/04/18	0	0.00	4	30.35	29.20	-4	283	-1.41%
2019/04/17	7	29.84	7	29.40	31.00	0	243	0.00%
2019/04/16	2	29.10	2	28.65	29.10	0	181	0.00%
2019/03/26	0	0.00	3	27.50	27.50	-3	110	-2.71%
2019/03/22	0	0.00	3	27.30	27.20	-3	102	-2.93%
2019/03/18	1	27.00	0	0.00	27.05	1	105	0.95%
2019/02/26	7	27.00	0	0.00	26.65	7	157	4.44%
2019/02/25	3	26.85	0	0.00	26.85	3	154	1.94%
2018/12/06	0	0.00	3	29.50	27.25	-3	157	-1.91%
2018/12/05	0	0.00	6	29.91	29.60	-6	155	-3.85%
2018/11/09	0	0.00	10	26.00	26.20	-10	126	-7.89%
2018/11/01	0	0.00	2	25.50	25.40	-2	153	-1.30%
2018/10/25	0	0.00	10	25.05	25.10	-10	202	-4.95%
2018/10/11	0	0.00	5	24.47	23.15	-5	235	-2.12%
2018/10/05	0	0.00	2	26.80	26.20	-2	266	-0.75%
2018/09/05	5	29.15	0	0.00	29.25	5	1,389	0.36%
2018/08/29	0	0.00	2	29.85	29.90	-2	1,497	-0.13%
2018/08/28	2	29.10	0	0.00	29.25	2	1,495	0.13%
2018/08/20	0	0.00	2	30.15	29.60	-2	1,497	-0.13%
2018/08/16	2	28.85	0	0.00	28.90	2	1,489	0.13%
2018/08/10	9	30.88	0	0.00	30.70	9	1,474	0.61%
2018/08/09	2	31.40	0	0.00	31.35	2	1,482	0.13%
2018/08/08	1	31.95	0	0.00	31.60	1	1,480	0.07%
2018/08/07	1	32.85	20	32.60	32.40	-19	1,475	-1.29%
2018/08/06	0	0.00	3	31.60	31.80	-3	1,444	-0.21%
2018/08/02	7	30.10	0	0.00	30.10	7	1,434	0.49%
2018/08/01	9	30.41	0	0.00	30.35	9	1,430	0.63%
2018/07/31	2	30.65	0	0.00	30.35	2	1,431	0.14%
2018/07/27	0	0.00	1	31.70	31.10	-1	1,426	-0.07%
2018/07/24	1	33.70	0	0.00	33.90	1	1,416	0.07%
2018/07/20	2	33.35	0	0.00	33.00	2	1,408	0.14%
2018/07/19	1	33.55	0	0.00	33.70	1	1,405	0.07%
2018/07/16	4	35.93	2	36.15	35.35	2	1,393	0.14%
2018/07/12	1	33.55	0	0.00	34.15	1	1,364	0.07%
2018/07/03	0	0.00	1	35.30	34.85	-1	1,326	-0.08%
2018/06/29	2	36.43	1	36.50	35.40	1	1,301	0.08%
2018/06/28	10	37.00	0	0.00	35.80	10	1,281	0.78%
2018/06/26	32	39.36	31	39.75	37.50	1	1,233	0.08%
2018/06/25	9	38.86	17	37.78	39.70	-8	988	-0.81%
2018/06/21	5	36.64	4	36.96	36.90	1	881	0.11%
2018/06/19	10	35.60	0	0.00	35.20	10	784	1.27%
2018/06/15	2	37.48	10	36.84	37.00	-8	746	-1.07%
2018/06/14	1	34.40	20	34.49	35.15	-19	574	-3.30%
2018/06/13	0	0.00	5	33.70	33.70	-5	349	-1.43%
2018/06/12	2	33.00	24	33.97	32.65	-22	312	-7.05%
2018/06/11	5	31.10	6	31.00	31.10	-1	211	-0.47%
2018/06/08	0	0.00	2	30.85	30.80	-2	208	-0.96%
2018/06/06	0	0.00	2	31.08	31.00	-2	209	-0.95%
2018/05/28	5	30.00	0	0.00	30.25	5	206	2.42%
2018/05/25	1	29.95	0	0.00	29.95	1	209	0.48%
2018/05/24	0	0.00	1	30.00	30.00	-1	211	-0.47%
2018/05/23	2	30.00	0	0.00	29.90	2	215	0.93%
2018/05/22	2	30.35	1	30.25	30.10	1	219	0.46%
2018/05/21	3	30.40	0	0.00	30.45	3	222	1.35%
2018/05/17	10	30.20	0	0.00	30.60	10	232	4.30%
2018/05/16	12	30.05	0	0.00	30.00	12	221	5.41%
2018/05/15	2	30.35	0	0.00	30.15	2	222	0.90%
2018/05/10	2	29.35	0	0.00	29.30	2	229	0.87%
2018/05/08	2	29.30	0	0.00	29.40	2	233	0.86%
2018/05/04	4	29.25	0	0.00	29.25	4	236	1.69%
2018/05/02	2	29.35	0	0.00	29.40	2	240	0.83%
2018/04/27	3	29.65	0	0.00	29.55	3	250	1.20%
2018/04/17	6	30.70	0	0.00	30.50	6	285	2.10%
2018/04/11	0	0.00	2	31.20	30.90	-2	328	-0.61%
2018/04/09	0	0.00	1	31.35	31.15	-1	364	-0.27%
2018/03/31	0	0.00	6	31.71	31.55	-6	517	-1.16%
2018/03/30	2	31.85	0	0.00	31.40	2	633	0.32%
2018/03/29	12	31.58	4	31.88	32.00	8	792	1.01%
2018/03/28	10	31.35	7	31.32	31.80	3	809	0.37%
2018/03/27	5	30.40	0	0.00	30.30	5	778	0.64%
2018/03/22	5	29.82	0	0.00	29.70	5	781	0.64%
2018/03/21	11	30.09	0	0.00	29.95	11	780	1.41%
2018/03/14	0	0.00	1	29.70	29.80	-1	816	-0.12%
2018/03/12	0	0.00	4	29.60	29.50	-4	844	-0.47%
2018/03/06	4	29.80	0	0.00	29.60	4	860	0.46%
2018/01/25	0	0.00	2	30.80	30.50	-2	1,189	-0.17%
2018/01/24	0	0.00	4	30.65	30.65	-4	1,271	-0.31%
2018/01/22	2	30.00	0	0.00	30.25	2	1,313	0.15%
2018/01/18	2	30.90	0	0.00	31.00	2	1,397	0.14%
2018/01/11	2	31.10	0	0.00	30.90	2	1,615	0.12%
2018/01/10	0	0.00	1	31.40	31.30	-1	1,618	-0.06%
2018/01/05	0	0.00	5	33.80	33.40	-5	1,621	-0.31%
2018/01/04	5	33.20	0	0.00	33.20	5	1,607	0.31%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析