邦特 (4107)-台新-三民券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
266張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	123.00	0	0.00	123.50	1	202	0.49%
2024/02/20	0	0.00	0.1	114.00	113.50	-0.1	155	-0.06%
2024/02/15	0.1	114.00	0	0.00	115.00	0.1	180	0.06%
2024/01/26	0	0.00	0.2	112.50	113.00	-0.2	192	-0.10%
2024/01/05	0	0.00	1	112.00	111.50	-1	179	-0.56%
2024/01/02	1	113.00	0	0.00	113.50	1	176	0.57%
2023/12/14	0	0.00	1	108.00	107.50	-1	171	-0.58%
2023/11/20	0	0.00	4	106.50	107.50	-4	146	-2.74%
2023/11/17	1	104.00	0	0.00	104.00	1	132	0.76%
2023/11/16	1	105.00	0	0.00	104.50	1	116	0.85%
2023/11/14	0	0.00	1	102.00	102.50	-1	102	-0.98%
2023/11/10	3	104.00	0	0.00	102.50	3	89	3.37%
2023/11/08	1	103.00	0	0.00	103.50	1	82	1.21%
2023/08/29	0	111.50	0	0.00	111.50	0	126	0.00%
2023/07/25	1	114.00	0	0.00	114.00	1	130	0.77%
2023/07/21	5	114.50	0	0.00	115.50	5	126	3.96%
2023/07/18	5	114.50	0	0.00	115.00	5	129	3.86%
2023/06/19	0	0.00	0.3	114.00	114.00	-0.3	132	-0.21%
2023/06/16	0	0.00	3	114.00	114.50	-3	130	-2.29%
2023/06/15	0	0.00	1	114.50	114.50	-1	131	-0.76%
2023/06/05	0	0.00	2	113.75	114.00	-2	143	-1.40%
2023/05/31	1	114.50	0	0.00	114.50	1	155	0.64%
2023/05/25	8	113.50	5	113.50	113.50	3	183	1.64%
2023/05/24	0	0.00	1	114.00	114.00	-1	184	-0.54%
2023/05/23	3	114.00	0	0.00	114.00	3	187	1.60%
2023/05/18	0	0.00	2	114.00	113.50	-2	199	-1.00%
2023/05/17	0	0.00	1	113.50	114.50	-1	198	-0.50%
2023/05/15	2	113.00	0	0.00	113.00	2	202	0.99%
2023/05/04	0	0.00	2	115.50	117.00	-2	225	-0.89%
2023/05/02	2	114.00	1	114.00	114.00	1	227	0.44%
2023/04/28	1	113.50	0	0.00	114.00	1	227	0.44%
2023/04/20	0	115.00	0	0.00	114.50	0	224	0.00%
2023/04/13	0	0.00	3	113.50	114.00	-3	218	-1.37%
2023/03/31	3	111.50	0	0.00	112.50	3	221	1.36%
2023/03/23	0	0.00	0.5	115.50	115.00	-0.5	227	-0.22%
2023/03/15	0	0.00	2	114.50	114.00	-2	242	-0.83%
2023/03/01	0.2	119.00	1	120.50	119.50	-0.8	240	-0.33%
2023/02/16	0	0.00	1	111.50	112.50	-1	209	-0.48%
2023/02/08	0	0.00	2	113.00	113.00	-2	201	-0.99%
2023/02/07	2	111.00	0	0.00	111.50	2	197	1.01%
2023/02/06	1	110.00	0	0.00	110.50	1	189	0.53%
2023/02/03	1	111.00	0	0.00	111.00	1	184	0.54%
2023/02/01	1	111.00	0	0.00	111.00	1	176	0.57%
2023/01/03	5	111.00	0	0.00	111.50	5	182	2.74%
2022/12/22	0	0.00	1	114.50	114.00	-1	185	-0.54%
2022/12/20	1	111.00	0	0.00	110.50	1	186	0.54%
2022/12/19	1	117.50	0	0.00	116.50	1	181	0.55%
2022/12/08	0	0.00	0.1	114.50	114.00	-0.1	174	-0.06%
2022/11/10	0	0.00	1	114.00	113.00	-1	215	-0.47%
2022/10/19	1	107.50	1	106.50	106.50	0	216	0.00%
2022/10/17	1	103.50	0	0.00	104.50	1	213	0.47%
2022/10/12	0	0.00	1	112.50	113.00	-1	204	-0.49%
2022/09/30	0	0.00	1	116.00	117.00	-1	196	-0.51%
2022/09/14	1	115.50	2	118.50	119.50	-1	176	-0.57%
2022/09/13	0	0.00	1	119.50	119.00	-1	173	-0.58%
2022/09/12	2	120.50	1	122.00	122.50	1	171	0.58%
2022/09/08	0	0.00	1	123.00	122.00	-1	170	-0.59%
2022/09/07	3	120.00	2	121.00	119.50	1	162	0.62%
2022/09/06	0	0.00	1	122.50	124.50	-1	157	-0.63%
2022/09/05	1	122.00	0	0.00	119.00	1	137	0.72%
2022/09/01	1	112.00	0	0.00	111.50	1	122	0.82%
2022/08/29	0	0.00	1	113.00	114.00	-1	115	-0.86%
2022/08/25	2	115.75	0	0.00	115.50	2	112	1.78%
2022/08/24	1	112.50	0	0.00	112.50	1	107	0.93%
2022/07/19	0.1	106.50	0	0.00	106.00	0.1	84	0.10%
2022/07/12	0.2	115.00	0	0.00	105.00	0.2	88	0.23%
2022/06/07	1	113.00	0	0.00	113.00	1	78	1.28%
2022/04/21	0.3	114.00	0	0.00	114.00	0.3	122	0.24%
2022/04/11	0.1	112.00	0	0.00	109.50	0.1	129	0.08%
2022/03/18	0	0.00	4	106.50	107.00	-4	125	-3.18%
2022/02/17	2	107.50	0	0.00	107.00	2	130	1.53%
2022/02/09	1	112.50	0	0.00	111.50	1	118	0.84%
2022/02/08	1	112.50	0	0.00	112.50	1	120	0.83%
2022/01/04	0	0.00	1	114.00	115.00	-1	120	-0.83%
2021/11/29	0	0.00	1	108.00	107.50	-1	176	-0.57%
2021/11/19	0	0.00	1	111.50	111.00	-1	190	-0.52%
2021/11/12	0	0.00	1	110.00	109.50	-1	185	-0.54%
2021/11/08	1	111.50	0	0.00	114.50	1	185	0.54%
2021/11/03	0	0.00	1	107.50	108.00	-1	185	-0.54%
2021/10/29	1	109.50	0	0.00	109.50	1	185	0.54%
2021/10/14	1	102.00	0	0.00	100.50	1	177	0.56%
2021/10/01	1	110.50	0	0.00	109.00	1	150	0.66%
2021/09/10	0	0.00	1	107.00	108.00	-1	116	-0.86%
2021/09/09	1	107.50	0	0.00	107.50	1	115	0.86%
2021/09/03	0	0.00	1	106.00	107.00	-1	113	-0.88%
2021/08/31	0	0.00	1	103.50	104.00	-1	110	-0.91%
2021/08/25	1	105.00	0	0.00	105.50	1	107	0.93%
2021/07/20	0	0.00	3	111.50	111.50	-3	178	-1.68%
2021/07/19	0	0.00	2	111.50	112.00	-2	178	-1.12%
2021/07/09	0	0.00	2	114.50	115.50	-2	179	-1.12%
2021/07/08	4	112.00	0	0.00	114.50	4	181	2.20%
2021/07/05	0	0.00	1	120.50	119.50	-1	186	-0.54%
2021/07/01	1	121.50	0	0.00	121.50	1	187	0.53%
2021/06/25	1	119.00	0	0.00	118.50	1	192	0.52%
2021/06/22	0	0.00	2	118.00	116.50	-2	193	-1.03%
2021/06/18	1	116.50	0	0.00	118.00	1	197	0.51%
2021/06/15	1	117.00	1	117.00	116.50	0	199	0.00%
2021/06/07	1	113.00	1	113.50	112.50	0	200	0.00%
2021/06/04	1	112.50	0	0.00	112.00	1	199	0.50%
2021/06/03	2	112.75	1	113.00	113.50	1	197	0.51%
2021/06/02	2	114.50	0	0.00	113.00	2	197	1.01%
2021/06/01	1	114.00	1	113.50	114.00	0	199	0.00%
2021/05/31	2	114.00	1	114.00	115.00	1	199	0.50%
2021/05/28	1	116.50	1	117.50	116.50	0	194	0.00%
2021/05/27	1	119.00	0	0.00	118.00	1	186	0.54%
2021/05/25	0	0.00	1	112.00	112.00	-1	170	-0.59%
2021/05/11	1	112.50	0	0.00	113.00	1	168	0.59%
2021/05/10	1	118.50	0	0.00	117.00	1	162	0.61%
2021/04/26	1	127.00	0	0.00	127.00	1	140	0.71%
2021/04/19	0	0.00	1	129.50	129.50	-1	144	-0.69%
2021/03/31	1	128.50	0	0.00	129.00	1	139	0.72%
2021/03/15	1	123.50	0	0.00	124.00	1	125	0.80%
2021/03/04	2	125.00	0	0.00	124.50	2	128	1.55%
2021/01/27	1	126.50	0	0.00	127.00	1	121	0.82%
2020/12/01	0	0.00	1	135.00	136.00	-1	155	-0.64%
2020/10/29	0	0.00	2	137.50	137.50	-2	241	-0.83%
2020/10/26	0	0.00	1	137.50	138.00	-1	263	-0.38%
2020/10/22	1	135.50	0	0.00	136.50	1	270	0.37%
2020/10/13	0	0.00	1	132.00	131.50	-1	291	-0.34%
2020/10/12	1	133.50	0	0.00	132.50	1	301	0.33%
2020/09/28	1	134.50	0	0.00	134.50	1	345	0.29%
2020/09/22	1	135.00	3	135.00	135.50	-2	372	-0.54%
2020/09/17	1	142.50	11	144.05	143.50	-10	376	-2.66%
2020/09/11	0	0.00	10	136.50	138.50	-10	412	-2.43%
2020/09/04	4	134.25	4	133.00	133.00	0	488	0.00%
2020/08/31	0	0.00	15	139.50	140.00	-15	513	-2.92%
2020/08/26	35	141.39	2	141.00	141.50	33	559	5.90%
2020/08/25	1	142.50	35	142.17	143.00	-34	574	-5.92%
2020/08/24	35	143.10	0	0.00	144.00	35	571	6.12%
2020/08/19	2	138.50	0	0.00	140.50	2	586	0.34%
2020/08/18	1	140.50	0	0.00	143.00	1	589	0.17%
2020/08/13	1	140.00	3	137.83	139.00	-2	640	-0.31%
2020/08/12	0	0.00	0.7	142.50	142.50	-0.7	655	-0.10%
2020/08/11	1	155.50	3	152.50	151.00	-2	654	-0.31%
2020/08/10	1	157.00	1	157.50	157.00	0	661	0.00%
2020/08/06	0	0.00	1	160.00	160.00	-1	695	-0.14%
2020/08/05	1	156.50	1	158.50	161.00	0	696	0.00%
2020/08/04	0	0.00	1	159.00	156.50	-1	697	-0.14%
2020/08/03	1	155.00	0	0.00	156.00	1	695	0.14%
2020/07/23	0	0.00	1	157.00	157.00	-1	717	-0.14%
2020/07/16	1	150.50	0	0.00	148.00	1	713	0.14%
2020/07/09	1	159.00	0	0.00	160.00	1	703	0.14%
2020/07/07	0	0.00	35	160.00	161.50	-35	703	-4.98%
2020/07/06	35	158.26	0	0.00	162.00	35	697	5.02%
2020/07/03	0	0.00	35	151.00	157.50	-35	687	-5.09%
2020/06/24	0	0.00	20	152.50	155.50	-20	691	-2.89%
2020/06/23	0	0.00	1	153.00	153.00	-1	691	-0.14%
2020/06/18	1	152.00	0	0.00	151.50	1	674	0.15%
2020/06/17	1	148.50	3	149.50	149.50	-2	665	-0.30%
2020/06/16	1	141.50	1	145.50	142.50	0	642	0.00%
2020/06/15	55	138.52	0	0.00	141.00	55	651	8.44%
2020/06/11	0	0.00	40	139.00	137.00	-40	662	-6.04%
2020/06/10	0	0.00	10	142.00	141.50	-10	661	-1.51%
2020/06/09	40	139.85	0	0.00	139.00	40	673	5.94%
2020/06/08	1	137.50	1	138.50	138.00	0	669	0.00%
2020/06/05	1	141.50	0	0.00	140.00	1	660	0.15%
2020/06/04	2	141.00	5	140.10	140.50	-3	667	-0.45%
2020/06/03	0	0.00	1	137.50	138.50	-1	647	-0.15%
2020/06/02	0	0.00	35	133.93	136.00	-35	636	-5.50%
2020/06/01	0	0.00	4	133.88	135.00	-4	625	-0.64%
2020/05/29	1	129.00	0	0.00	130.00	1	608	0.16%
2020/05/28	35	129.57	0	0.00	128.00	35	606	5.77%
2020/05/27	0	0.00	35	129.71	129.50	-35	604	-5.79%
2020/05/26	1	128.50	2	128.50	128.00	-1	600	-0.17%
2020/05/25	1	130.50	1	132.00	130.50	0	593	0.00%
2020/05/22	2	126.25	14	129.32	130.00	-12	585	-2.05%
2020/05/21	0	0.00	1	125.00	124.50	-1	563	-0.18%
2020/05/20	2	123.25	5	125.20	124.50	-3	568	-0.53%
2020/05/19	0	0.00	3	117.83	120.00	-3	548	-0.55%
2020/05/18	1	115.50	0	0.00	116.00	1	532	0.19%
2020/05/14	3	118.67	3	116.83	116.00	0	523	0.00%
2020/05/11	1	111.50	1	111.50	110.50	0	484	0.00%
2020/05/06	1	109.50	0	0.00	107.50	1	482	0.21%
2020/05/05	35	110.50	1	110.50	110.50	34	476	7.14%
2020/04/30	1	114.00	1	114.50	114.50	0	468	0.00%
2020/04/29	0	0.00	1	113.00	113.00	-1	469	-0.21%
2020/04/24	0	0.00	5	104.00	103.50	-5	482	-1.04%
2020/04/23	0	0.00	1	104.50	103.50	-1	483	-0.21%
2020/04/22	1	102.00	1	104.00	102.50	0	482	0.00%
2020/04/21	1	104.50	0	0.00	103.00	1	487	0.21%
2020/04/17	5	105.50	5	106.00	105.00	0	491	0.00%
2020/04/16	5	104.50	7	105.43	105.50	-2	493	-0.41%
2020/04/15	5	102.50	0	0.00	102.00	5	495	1.01%
2020/04/13	1	100.00	1	99.90	98.90	0	501	0.00%
2020/04/10	1	103.50	5	103.00	102.00	-4	498	-0.80%
2020/04/09	3	104.00	3	104.50	103.50	0	504	0.00%
2020/04/08	6	104.83	5	103.50	104.50	1	517	0.19%
2020/04/07	0	0.00	2	105.50	105.50	-2	513	-0.39%
2020/04/01	1	95.00	1	95.10	95.50	0	507	0.00%
2020/03/31	1	95.70	0	0.00	95.00	1	510	0.20%
2020/03/27	0	0.00	1	91.50	91.00	-1	506	-0.20%
2020/03/26	1	89.50	1	90.40	90.70	0	504	0.00%
2020/03/25	3	91.20	2	91.85	91.00	1	507	0.20%
2020/03/23	2	80.75	1	83.00	81.90	1	505	0.20%
2020/03/20	1	83.60	2	83.30	84.80	-1	503	-0.20%
2020/03/19	2	79.00	1	79.20	79.70	1	497	0.20%
2020/03/18	2	88.95	1	89.60	85.00	1	481	0.21%
2020/03/17	3	90.80	2	92.95	88.50	1	480	0.21%
2020/03/16	1	99.30	0	0.00	96.10	1	473	0.21%
2020/03/13	1	104.50	0	0.00	104.50	1	464	0.22%
2020/03/12	3	112.50	2	112.00	112.00	1	449	0.22%
2020/03/11	1	117.00	1	118.50	116.50	0	447	0.00%
2020/03/06	0	0.00	2	121.00	121.50	-2	435	-0.46%
2020/03/02	1	114.00	1	116.00	119.50	0	443	0.00%
2020/02/26	1	119.50	0	0.00	120.50	1	445	0.22%
2020/02/25	1	119.50	0	0.00	119.50	1	457	0.22%
2020/02/24	1	121.00	2	121.75	121.00	-1	459	-0.22%
2020/02/21	0	0.00	3	120.33	121.50	-3	454	-0.66%
2020/02/18	1	116.50	0	0.00	114.50	1	438	0.23%
2020/02/17	1	116.00	0	0.00	115.50	1	456	0.22%
2020/02/13	0	0.00	1	118.00	117.50	-1	462	-0.22%
2020/02/12	0	0.00	1	117.00	117.00	-1	483	-0.21%
2020/02/11	2	116.00	1	116.50	116.50	1	483	0.21%
2020/02/10	1	115.00	0	0.00	114.00	1	488	0.20%
2020/02/05	2	116.75	0	0.00	116.50	2	502	0.40%
2020/02/04	0	0.00	1	117.00	119.00	-1	508	-0.20%
2020/02/03	2	111.50	1	116.50	116.50	1	515	0.19%
2020/01/31	1	118.00	0	0.00	117.50	1	512	0.19%
2020/01/30	2	120.50	1	122.50	117.00	1	514	0.19%
2020/01/20	1	121.00	0	0.00	119.00	1	503	0.20%
2020/01/09	2	121.75	0	0.00	122.00	2	524	0.38%
2020/01/08	1	122.00	2	122.75	122.50	-1	522	-0.19%
2020/01/07	3	124.50	0	0.00	123.50	3	531	0.56%
2020/01/03	1	125.50	0	0.00	126.00	1	546	0.18%
2020/01/02	2	127.50	0	0.00	127.50	2	553	0.36%
2019/12/30	0	0.00	1	130.00	130.50	-1	569	-0.18%
2019/12/24	2	128.00	0	0.00	127.50	2	575	0.35%
2019/12/20	1	128.50	2	129.00	129.50	-1	576	-0.17%
2019/12/18	0	0.00	1	126.00	126.50	-1	585	-0.17%
2019/12/17	1	126.00	0	0.00	124.50	1	586	0.17%
2019/12/16	1	122.50	0	0.00	126.00	1	592	0.17%
2019/12/13	2	123.50	0	0.00	123.00	2	589	0.34%
2019/12/12	2	126.25	0	0.00	125.00	2	585	0.34%
2019/12/06	0	0.00	1	132.00	130.00	-1	592	-0.17%
2019/12/03	1	131.00	0	0.00	131.00	1	600	0.17%
2019/12/02	2	130.25	0	0.00	130.00	2	600	0.33%
2019/11/29	1	134.00	0	0.00	132.50	1	600	0.17%
2019/11/26	0	0.00	1	137.00	136.50	-1	618	-0.16%
2019/11/25	0	0.00	2	135.25	135.50	-2	623	-0.32%
2019/11/21	1	130.00	0	0.00	130.50	1	618	0.16%
2019/11/14	5	132.00	0	0.00	132.00	5	678	0.74%
2019/11/13	2	135.75	0	0.00	136.00	2	665	0.30%
2019/11/12	0	0.00	3	135.50	137.00	-3	671	-0.45%
2019/11/11	10	135.70	7	135.36	133.50	3	677	0.44%
2019/11/08	0	0.00	1	133.50	134.00	-1	670	-0.15%
2019/11/07	1	132.50	0	0.00	133.50	1	673	0.15%
2019/11/06	1	133.50	2	133.25	134.00	-1	676	-0.15%
2019/11/05	1	134.00	1	133.50	134.00	0	667	0.00%
2019/11/01	0	0.00	4	132.00	133.50	-4	664	-0.60%
2019/10/29	1	129.50	0	0.00	128.50	1	659	0.15%
2019/10/22	1	133.00	1	133.00	133.00	0	699	0.00%
2019/10/08	1	128.00	1	127.00	127.00	0	847	0.00%
2019/10/02	0	0.00	1	126.50	126.50	-1	843	-0.12%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/24	0	0.00	1	125.50	128.50	-1	907	-0.11%
2019/09/23	1	123.00	0	0.00	124.00	1	900	0.11%
2019/09/16	1	124.50	1	125.00	125.50	0	895	0.00%
2019/09/10	1	122.00	0	0.00	123.50	1	894	0.11%
2019/09/06	1	132.00	1	132.00	132.00	0	881	0.00%
2019/09/04	1	130.50	1	132.50	132.00	0	879	0.00%
2019/08/30	2	133.50	0	0.00	133.50	2	891	0.22%
2019/08/29	0	0.00	3	135.67	136.00	-3	885	-0.34%
2019/08/28	2	137.00	1	137.00	137.00	1	874	0.11%
2019/08/22	2	137.00	1	137.50	138.00	1	846	0.12%
2019/08/21	0	0.00	1	137.00	136.00	-1	836	-0.12%
2019/08/20	1	136.00	0	0.00	136.00	1	829	0.12%
2019/08/19	0	0.00	2	136.00	136.50	-2	813	-0.25%
2019/08/08	0	0.00	4	127.50	127.50	-4	758	-0.53%
2019/08/06	1	126.00	1	127.50	128.00	0	753	0.00%
2019/08/05	1	129.00	0	0.00	128.50	1	748	0.13%
2019/08/01	5	131.80	0	0.00	131.00	5	753	0.66%
2019/07/30	1	134.50	2	129.25	128.00	-1	750	-0.13%
2019/07/24	0	0.00	1	137.50	136.50	-1	707	-0.14%
2019/07/23	1	135.50	0	0.00	134.50	1	697	0.14%
2019/07/19	0	0.00	1	138.00	139.00	-1	672	-0.15%
2019/07/18	1	138.50	3	139.00	138.50	-2	658	-0.30%
2019/07/17	1	134.50	0	0.00	135.50	1	613	0.16%
2019/07/16	0	0.00	2	136.00	134.00	-2	600	-0.33%
2019/07/12	0	0.00	3	129.00	128.50	-3	599	-0.50%
2019/07/11	3	125.50	1	126.50	125.50	2	606	0.33%
2019/07/09	1	126.00	2	126.75	128.00	-1	624	-0.16%
2019/07/08	2	130.50	0	0.00	127.00	2	633	0.32%
2019/07/05	1	128.50	2	128.25	129.00	-1	618	-0.16%
2019/07/04	1	127.50	2	127.25	127.50	-1	606	-0.16%
2019/07/02	0	0.00	1	125.50	127.50	-1	580	-0.17%
2019/06/06	2	116.75	0	0.00	118.00	2	662	0.30%
2019/06/03	2	114.75	1	115.50	115.50	1	691	0.14%
2019/05/31	1	117.00	1	117.00	116.50	0	729	0.00%
2019/05/30	1	115.00	3	116.33	116.00	-2	731	-0.27%
2019/05/29	1	114.50	2	113.75	114.00	-1	730	-0.14%
2019/05/28	0	0.00	5	111.50	112.00	-5	730	-0.68%
2019/05/27	0	0.00	1	112.00	112.00	-1	742	-0.13%
2019/05/24	1	112.00	0	0.00	112.00	1	746	0.13%
2019/05/22	1	112.50	3	112.83	112.00	-2	774	-0.26%
2019/05/21	0	0.00	1	113.00	113.00	-1	789	-0.13%
2019/05/20	4	111.38	0	0.00	112.00	4	803	0.50%
2019/05/17	0	0.00	1	116.50	113.50	-1	808	-0.12%
2019/05/16	0	0.00	4	115.88	115.50	-4	820	-0.49%
2019/05/15	3	114.50	1	114.50	113.00	2	837	0.24%
2019/05/14	1	110.50	0	0.00	114.50	1	867	0.12%
2019/05/10	1	112.00	0	0.00	112.50	1	890	0.11%
2019/05/06	0	0.00	1	110.00	110.00	-1	877	-0.11%
2019/05/02	1	113.00	0	0.00	114.00	1	893	0.11%
2019/04/26	1	114.00	0	0.00	114.00	1	919	0.11%
2019/04/23	1	117.50	1	117.00	117.00	0	925	0.00%
2019/04/22	2	118.00	0	0.00	118.50	2	920	0.22%
2019/04/19	1	123.00	3	120.00	119.50	-2	918	-0.22%
2019/04/18	2	125.25	3	129.33	124.00	-1	900	-0.11%
2019/04/16	0	0.00	1	122.00	122.00	-1	849	-0.12%
2019/04/15	1	121.00	0	0.00	119.50	1	843	0.12%
2019/04/10	0	0.00	1	121.00	120.00	-1	852	-0.12%
2019/04/02	1	120.50	0	0.00	120.50	1	857	0.12%
2019/03/27	0	0.00	1	119.50	119.50	-1	808	-0.12%
2019/03/25	0	0.00	1	116.50	115.50	-1	789	-0.13%
2019/03/22	0	0.00	2	112.75	113.00	-2	777	-0.26%
2019/03/20	0	0.00	1	112.00	112.50	-1	810	-0.12%
2019/03/19	1	112.00	0	0.00	113.50	1	820	0.12%
2019/03/14	1	113.00	0	0.00	114.00	1	856	0.12%
2019/03/13	1	118.00	1	118.00	118.50	0	836	0.00%
2019/03/08	0	0.00	1	122.00	122.00	-1	853	-0.12%
2019/03/05	1	115.00	0	0.00	114.50	1	820	0.12%
2019/03/04	0	0.00	1	116.00	117.00	-1	821	-0.12%
2019/02/27	0	0.00	3	113.50	113.50	-3	824	-0.36%
2019/02/20	0	0.00	2	120.25	118.00	-2	798	-0.25%
2019/02/19	1	118.00	0	0.00	118.50	1	782	0.13%
2019/02/18	1	112.00	0	0.00	113.50	1	768	0.13%
2019/02/13	0	0.00	1	107.50	108.50	-1	729	-0.14%
2019/02/11	0	0.00	1	104.50	104.00	-1	697	-0.14%
2019/01/29	1	99.70	0	0.00	100.50	1	683	0.15%
2019/01/23	1	100.50	0	0.00	101.50	1	684	0.15%
2019/01/22	0	0.00	1	99.90	99.00	-1	667	-0.15%
2019/01/18	3	95.63	2	96.10	96.00	1	647	0.15%
2019/01/11	1	98.00	0	0.00	98.80	1	645	0.16%
2019/01/09	0	0.00	1	100.50	100.00	-1	641	-0.16%
2019/01/08	1	97.50	0	0.00	99.50	1	629	0.16%
2019/01/04	2	96.30	2	99.10	94.40	0	625	0.00%
2019/01/03	0	0.00	1	98.40	98.40	-1	618	-0.16%
2018/12/28	1	94.20	1	95.10	94.40	0	605	0.00%
2018/12/27	0	0.00	1	93.70	93.70	-1	617	-0.16%
2018/12/25	1	92.70	1	93.50	94.50	0	614	0.00%
2018/12/21	1	89.90	1	90.70	91.20	0	627	0.00%
2018/12/20	1	89.00	0	0.00	90.20	1	629	0.16%
2018/12/19	2	91.30	0	0.00	90.50	2	632	0.32%
2018/12/11	0	0.00	1	94.00	94.80	-1	585	-0.17%
2018/12/10	0	0.00	7	91.14	91.50	-7	568	-1.23%
2018/12/07	1	85.50	0	0.00	89.00	1	552	0.18%
2018/12/06	1	84.60	0	0.00	84.60	1	547	0.18%
2018/12/05	2	88.20	1	88.00	88.10	1	544	0.18%
2018/12/04	1	92.80	0	0.00	91.60	1	542	0.18%
2018/11/29	1	86.10	3	87.80	87.50	-2	522	-0.38%
2018/11/28	0	0.00	1	85.00	85.60	-1	509	-0.20%
2018/11/16	0	0.00	2	82.70	82.80	-2	509	-0.39%
2018/11/15	1	82.10	0	0.00	82.50	1	511	0.20%
2018/11/13	2	80.15	1	81.60	82.50	1	512	0.20%
2018/11/09	6	83.30	0	0.00	83.00	6	516	1.16%
2018/11/08	3	85.40	1	86.00	84.90	2	512	0.39%
2018/11/01	0	0.00	1	86.10	86.40	-1	540	-0.19%
2018/10/25	2	84.20	1	83.20	83.20	1	598	0.17%
2018/10/22	1	87.90	1	88.40	88.40	0	623	0.00%
2018/10/12	0	0.00	1	83.70	87.00	-1	644	-0.16%
2018/10/11	6	82.23	2	81.30	81.20	4	651	0.61%
2018/10/09	5	91.54	4	90.30	89.80	1	655	0.15%
2018/10/05	7	95.56	2	94.10	93.90	5	686	0.73%
2018/10/01	2	97.10	0	0.00	97.10	2	786	0.25%
2018/09/27	1	93.90	0	0.00	93.60	1	803	0.12%
2018/09/26	0	0.00	0.1	94.60	93.60	-0.1	804	-0.01%
2018/09/14	1	100.00	2	100.75	100.00	-1	813	-0.12%
2018/09/13	7	97.76	1	99.00	99.80	6	817	0.73%
2018/09/10	2	95.65	1	95.00	94.90	1	845	0.12%
2018/09/04	0	0.00	1	101.50	101.50	-1	903	-0.11%
2018/08/30	1	102.50	0	0.00	103.50	1	962	0.10%
2018/08/27	1	102.00	1	104.00	104.00	0	1,022	0.00%
2018/08/24	3	101.33	2	100.50	100.50	1	1,074	0.09%
2018/08/17	0	0.00	2	106.50	106.50	-2	1,176	-0.17%
2018/08/16	0	0.00	4	105.50	105.00	-4	1,190	-0.34%
2018/08/14	0	0.00	3	104.50	104.50	-3	1,284	-0.23%
2018/08/13	1	101.50	3	102.83	101.50	-2	1,336	-0.15%
2018/08/10	1	110.00	0	0.00	108.00	1	1,339	0.07%
2018/08/09	2	109.75	1	109.50	109.50	1	1,367	0.07%
2018/08/06	0	0.00	3	115.83	115.50	-3	1,549	-0.19%
2018/08/03	0	0.00	1	115.00	114.50	-1	1,551	-0.06%
2018/08/01	2	113.50	2	115.00	114.00	0	1,585	0.00%
2018/07/30	1	109.00	0	0.00	107.50	1	1,611	0.06%
2018/07/27	3	110.33	0	0.00	109.50	3	1,677	0.18%
2018/07/25	1	113.50	0	0.00	112.00	1	1,810	0.06%
2018/07/24	1	111.50	1	115.50	115.50	0	1,866	0.00%
2018/07/13	2	116.75	2	117.00	117.00	0	2,250	0.00%
2018/07/12	1	113.00	5	115.00	116.50	-4	2,358	-0.17%
2018/07/11	1	110.00	2	112.00	112.00	-1	2,349	-0.04%
2018/07/10	2	103.00	1	104.00	106.50	1	2,312	0.04%
2018/07/06	1	95.90	1	99.50	96.00	0	2,287	0.00%
2018/07/05	1	100.00	0	0.00	98.10	1	2,268	0.04%
2018/07/03	1	106.00	0	0.00	106.00	1	2,273	0.04%
2018/06/29	1	107.00	0	0.00	106.00	1	2,271	0.04%
2018/06/28	1	106.50	0	0.00	106.50	1	2,275	0.04%
2018/06/27	0	0.00	1	105.50	104.50	-1	2,275	-0.04%
2018/06/26	1	103.00	1	103.50	104.50	0	2,302	0.00%
2018/06/22	1	109.00	0	0.00	107.50	1	2,295	0.04%
2018/06/21	1	110.50	0	0.00	113.00	1	2,291	0.04%
2018/06/14	1	115.00	0	0.00	115.50	1	2,260	0.04%
2018/06/13	2	115.50	1	116.50	114.50	1	2,251	0.04%
2018/06/11	2	120.00	0	0.00	119.00	2	2,184	0.09%
2018/06/07	1	126.00	0	0.00	124.50	1	2,145	0.05%
2018/06/06	2	128.50	0	0.00	130.00	2	2,118	0.09%
2018/06/05	0	0.00	1	128.00	128.00	-1	2,098	-0.05%
2018/06/04	5	127.20	0	0.00	127.00	5	2,090	0.24%
2018/06/01	2	125.50	1	128.50	129.50	1	2,060	0.05%
2018/05/31	1	121.00	1	123.50	122.50	0	2,005	0.00%
2018/05/30	0	0.00	6	117.67	119.50	-6	1,991	-0.30%
2018/05/29	1.1	120.97	0	0.00	120.00	1.1	1,977	0.05%
2018/05/28	0	0.00	1	126.00	126.00	-1	1,954	-0.05%
2018/05/25	0	0.00	1	127.00	125.00	-1	1,940	-0.05%
2018/05/23	1	128.00	0	0.00	129.00	1	1,888	0.05%
2018/05/22	1	131.00	1	129.50	129.00	0	1,864	0.00%
2018/05/21	1	128.00	1	127.00	126.50	0	1,800	0.00%
2018/05/18	0	0.00	1	123.00	123.00	-1	1,751	-0.06%
2018/05/17	3	124.67	0	0.00	123.50	3	1,753	0.17%
2018/05/16	2	123.00	3	123.83	124.00	-1	1,731	-0.06%
2018/05/15	4	123.50	17	126.50	127.00	-13	1,684	-0.77%
2018/05/14	0	0.00	2	115.75	115.50	-2	1,588	-0.13%
2018/05/11	2	117.00	0	0.00	116.50	2	1,576	0.13%
2018/05/10	1	120.50	2	121.00	118.00	-1	1,556	-0.06%
2018/05/08	1	119.50	1	119.00	116.00	0	1,509	0.00%
2018/05/07	1	118.50	0	0.00	116.50	1	1,476	0.07%
2018/05/04	4	118.13	1	120.00	118.00	3	1,457	0.21%
2018/05/03	2	121.25	1	121.00	121.00	1	1,386	0.07%
2018/04/27	0	0.00	1	115.00	116.50	-1	1,192	-0.08%
2018/04/25	0	0.00	1	114.50	116.50	-1	1,150	-0.09%
2018/04/24	2	107.25	6	110.67	108.00	-4	1,142	-0.35%
2018/04/23	1	118.50	3	118.00	117.50	-2	1,079	-0.19%
2018/04/20	0	0.00	1	119.50	116.50	-1	1,042	-0.10%
2018/04/19	7	119.07	5	118.80	116.00	2	1,008	0.20%
2018/04/18	2	114.00	3	112.33	114.50	-1	872	-0.11%
2018/04/17	0	0.00	6	105.00	104.50	-6	742	-0.81%
2018/04/13	1	99.70	5	100.80	99.70	-4	733	-0.55%
2018/04/12	0	0.00	1	101.00	100.00	-1	735	-0.14%
2018/03/29	0	0.00	1	101.50	100.50	-1	738	-0.14%
2018/03/28	1	96.20	0	0.00	97.70	1	718	0.14%
2018/03/27	0	0.00	1	98.00	97.10	-1	726	-0.14%
2018/03/23	2	93.95	0	0.00	94.10	2	751	0.27%
2018/03/22	0	0.00	2	98.80	96.30	-2	766	-0.26%
2018/03/21	1	97.90	0	0.00	97.30	1	766	0.13%
2018/03/19	0	0.00	1	96.70	96.70	-1	807	-0.12%
2018/03/16	1	95.20	0	0.00	94.30	1	861	0.12%
2018/03/13	1	92.70	1	95.00	95.00	0	940	0.00%
2018/03/12	1	92.70	0	0.00	92.40	1	947	0.11%
2018/03/09	2	94.20	1	94.10	93.90	1	967	0.10%
2018/03/08	5	97.04	1	96.70	95.00	4	1,032	0.39%
2018/02/26	0	0.00	1	90.40	90.30	-1	1,108	-0.09%
2018/02/09	2	80.60	1	82.00	84.40	1	1,131	0.09%
2018/02/08	3	87.50	3	86.90	86.80	0	1,113	0.00%
2018/02/06	4	92.08	0	0.00	90.50	4	1,095	0.36%
2018/02/02	0	0.00	1	102.00	101.50	-1	1,099	-0.09%
2018/02/01	1	102.00	0	0.00	101.50	1	1,143	0.09%
2018/01/18	0	0.00	1	109.00	106.50	-1	1,105	-0.09%
2018/01/15	1	103.00	1	104.00	104.00	0	1,074	0.00%
2018/01/09	0	0.00	1	99.60	98.50	-1	1,068	-0.09%
2018/01/05	0	0.00	2	96.60	95.30	-2	1,059	-0.19%