康聯-KY (4144)-台新-三民券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/27	0	0.00	1	26.65	26.70	-1	537	-0.19%
2020/08/05	0	0.00	2	26.80	26.75	-2	566	-0.35%
2020/07/30	0	0.00	7.1	26.73	26.70	-7.1	580	-1.22%
2020/07/29	0	0.00	1	26.70	26.70	-1	587	-0.17%
2020/07/28	0	0.00	1	26.70	26.65	-1	588	-0.17%
2020/07/15	0	0.00	1	26.35	26.35	-1	564	-0.18%
2020/07/08	1	26.40	1	26.30	26.45	0	547	0.00%
2020/07/07	14	26.40	0	0.00	26.45	14	545	2.57%
2020/07/01	1	26.35	0	0.00	26.35	1	499	0.20%
2020/06/30	3	26.40	0	0.00	26.35	3	483	0.62%
2020/06/29	5	26.40	0	0.00	26.40	5	474	1.05%
2020/06/24	1	26.60	0	0.00	26.60	1	465	0.21%
2020/06/22	0	0.00	5	26.50	26.50	-5	450	-1.11%
2020/06/19	3	26.50	0	0.00	26.45	3	442	0.68%
2020/06/18	5	26.48	1	26.55	26.50	4	424	0.94%
2020/06/17	0	0.00	1	26.55	26.45	-1	412	-0.24%
2020/06/16	0	0.00	6	26.30	26.40	-6	390	-1.54%
2020/06/15	22	26.22	7	26.27	26.25	15	358	4.19%
2020/06/12	0	0.00	10	24.30	24.30	-10	264	-3.78%
2020/06/11	10	22.70	0	0.00	22.10	10	250	3.99%
2020/06/10	0	0.00	1	23.10	22.80	-1	249	-0.40%
2020/06/05	1	22.45	0	0.00	22.50	1	246	0.40%
2020/05/26	0	0.00	1	23.25	22.95	-1	215	-0.46%
2020/05/22	1	21.75	0	0.00	21.70	1	195	0.51%
2020/05/04	4	22.80	4	22.20	21.55	0	172	0.00%
2020/04/17	0	0.00	1	20.30	20.00	-1	190	-0.53%
2020/04/15	1	19.95	0	0.00	19.95	1	183	0.55%
2020/03/23	0	0.00	1	16.60	16.50	-1	153	-0.65%
2020/02/11	0	0.00	1	28.80	28.90	-1	121	-0.82%
2020/02/05	6	27.72	0	0.00	27.55	6	118	5.08%
2020/01/20	1	30.10	0	0.00	29.95	1	88	1.13%
2020/01/15	0	0.00	2	30.00	29.95	-2	91	-2.19%
2019/12/05	0	0.00	1	28.40	28.05	-1	166	-0.60%
2019/11/04	3	30.90	1	31.45	30.85	2	171	1.16%
2019/10/30	1	31.30	0	0.00	31.15	1	169	0.59%
2019/10/25	1	30.90	0	0.00	31.00	1	167	0.60%
2019/10/08	0	0.00	1	29.50	29.80	-1	184	-0.54%
2019/10/07	1	29.70	0	0.00	29.70	1	183	0.54%
2019/10/01	2	30.00	0	0.00	29.80	2	190	1.05%
2019/09/24	0	0.00	1	31.60	30.80	-1	192	-0.52%
2019/09/19	0	0.00	1	31.35	30.55	-1	181	-0.55%
2019/09/18	0	0.00	2	31.30	31.00	-2	174	-1.15%
2019/09/11	0	0.00	1	29.65	29.20	-1	152	-0.66%
2019/06/04	0	0.00	1	28.70	28.70	-1	311	-0.32%
2019/05/24	1	32.15	0	0.00	31.35	1	282	0.35%
2019/04/22	0	0.00	12	28.11	28.20	-12	185	-6.48%
2019/03/26	0	0.00	2	28.15	28.15	-2	170	-1.17%
2019/03/15	0	0.00	1	28.25	28.30	-1	162	-0.62%
2019/03/04	0	0.00	20	29.15	29.60	-20	154	-12.96%
2019/02/27	0	0.00	10	29.10	29.10	-10	152	-6.56%
2019/02/26	0	0.00	32	29.23	29.05	-32	152	-20.97%
2019/02/21	0	0.00	1	30.45	30.25	-1	133	-0.75%
2019/02/19	0	0.00	3	30.80	29.65	-3	126	-2.38%
2019/01/28	0	0.00	2	27.55	27.60	-2	100	-2.00%
2019/01/15	0	0.00	1	27.10	27.10	-1	143	-0.70%
2019/01/09	0	0.00	7	28.20	28.30	-7	275	-2.54%
2019/01/07	0	0.00	11	26.93	27.40	-11	269	-4.08%
2018/12/26	0	0.00	30	26.52	26.35	-30	333	-9.00%
2018/11/29	0	0.00	2	27.45	27.35	-2	387	-0.52%
2018/11/28	1	27.25	0	0.00	27.40	1	385	0.26%
2018/11/26	0	0.00	2	27.30	27.30	-2	386	-0.52%
2018/11/21	0	0.00	2	27.35	27.20	-2	387	-0.52%
2018/11/13	0	0.00	2	27.40	27.50	-2	391	-0.51%
2018/10/25	1	27.45	0	0.00	26.90	1	434	0.23%
2018/10/24	4	29.45	0	0.00	29.10	4	424	0.94%
2018/10/23	5	30.40	0	0.00	29.85	5	421	1.19%
2018/10/22	1	32.00	1	32.30	31.00	0	411	0.00%
2018/10/19	1	30.80	17	31.07	31.45	-16	352	-4.54%
2018/10/11	1	27.35	1	27.35	27.35	0	285	0.00%
2018/10/09	0	0.00	1	31.15	30.35	-1	271	-0.37%
2018/10/08	0	0.00	2	30.50	30.25	-2	258	-0.77%
2018/10/05	15	30.50	17	30.29	30.10	-2	256	-0.78%
2018/10/03	0	0.00	5	31.42	31.05	-5	246	-2.03%
2018/09/27	0	0.00	2	30.30	30.30	-2	235	-0.85%
2018/09/26	5	30.84	0	0.00	30.60	5	236	2.11%
2018/09/25	3	30.20	0	0.00	30.15	3	230	1.30%
2018/09/20	5	30.50	0	0.00	30.30	5	240	2.08%
2018/09/17	1	30.80	0	0.00	30.45	1	249	0.40%
2018/09/13	1	30.20	5	30.30	30.30	-4	275	-1.45%
2018/09/12	5	29.90	5	30.30	29.95	0	278	0.00%
2018/09/04	2	30.40	0	0.00	30.35	2	361	0.55%
2018/08/29	10	31.20	0	0.00	31.05	10	385	2.60%
2018/08/28	5	30.90	6	31.00	30.90	-1	394	-0.25%
2018/08/13	1	32.10	3.3	33.88	32.15	-2.3	584	-0.39%
2018/08/10	0	0.00	0.1	35.90	35.65	-0.1	586	-0.02%
2018/08/09	0	0.00	0.3	36.60	36.10	-0.3	599	-0.05%
2018/08/08	1	36.75	1.2	36.86	36.60	-0.2	693	-0.03%
2018/08/07	4	36.25	0.1	36.55	36.25	3.9	725	0.53%
2018/08/06	3	36.65	6	37.42	36.65	-3	731	-0.41%
2018/08/03	0	0.00	1	36.50	36.35	-1	721	-0.14%
2018/08/01	2	35.85	0.2	36.80	35.40	1.8	724	0.25%
2018/07/31	0	0.00	0.4	35.80	35.70	-0.4	726	-0.06%
2018/07/30	0	0.00	0.2	35.50	35.40	-0.2	733	-0.03%
2018/07/27	0	0.00	1	35.25	35.30	-1	743	-0.13%
2018/07/26	25	35.18	0	0.00	35.75	25	753	3.32%
2018/07/25	3	34.85	0	0.00	34.80	3	754	0.40%
2018/07/24	1	34.80	1.2	34.91	35.05	-0.2	760	-0.03%
2018/07/23	2	35.50	0	0.00	35.50	2	769	0.26%
2018/07/20	0	0.00	0.5	36.30	36.00	-0.5	818	-0.07%
2018/07/19	0	0.00	0.3	36.50	36.00	-0.3	827	-0.03%
2018/07/18	3	36.83	0.2	37.00	36.50	2.8	837	0.33%
2018/07/17	1	37.00	0	0.00	37.00	1	857	0.12%
2018/07/16	1	37.90	1	37.85	37.90	0	870	0.00%
2018/07/13	1	37.25	1	37.80	37.50	0	892	0.00%
2018/07/12	0	0.00	0.9	37.60	37.45	-0.9	901	-0.10%
2018/07/11	0	0.00	1.1	36.14	36.20	-1.1	919	-0.12%
2018/07/10	1	36.30	0.3	36.80	36.30	0.7	937	0.07%
2018/07/09	0	0.00	0.2	37.95	36.80	-0.2	990	-0.02%
2018/07/06	1	35.70	0	0.00	35.50	1	1,008	0.10%
2018/07/05	0	0.00	0.5	36.55	36.10	-0.5	1,026	-0.05%
2018/07/04	1	37.50	1	37.90	37.50	0	1,053	0.00%
2018/07/02	0	0.00	20.2	39.20	39.00	-20.2	1,122	-1.80%
2018/06/29	1	40.10	0	0.00	40.00	1	1,161	0.09%
2018/06/28	1.1	40.65	0	0.00	40.65	1.1	1,214	0.09%
2018/06/27	2	41.03	3	41.07	40.80	-1	1,231	-0.08%
2018/06/26	1	41.45	3	41.87	41.35	-2	1,250	-0.16%
2018/06/22	0	0.00	5	41.30	41.05	-5	1,352	-0.37%
2018/06/21	4	41.36	2	41.50	41.40	2	1,505	0.13%
2018/06/20	4	41.71	1	41.80	40.70	3	1,735	0.17%
2018/06/19	4	42.14	4.7	42.84	41.80	-0.7	1,788	-0.04%
2018/06/15	44.7	43.16	3	42.88	42.80	41.7	1,797	2.32%
2018/06/14	7	43.31	1	44.15	42.60	6	1,821	0.33%
2018/06/13	65	44.84	12	45.03	43.55	53	1,813	2.92%
2018/06/12	4	42.95	7	42.73	42.80	-3	1,764	-0.17%
2018/06/11	4	41.75	4	42.35	41.90	0	1,754	0.00%
2018/06/08	2	41.55	0	0.00	41.40	2	1,749	0.11%
2018/06/05	0	0.00	1	43.50	42.40	-1	1,734	-0.06%
2018/06/04	5	43.28	2	43.98	43.20	3	1,725	0.17%
2018/06/01	2	43.35	0	0.00	43.25	2	1,716	0.12%
2018/05/31	5	43.59	1	42.30	43.80	4	1,697	0.24%
2018/05/30	1	41.40	0	0.00	41.45	1	1,678	0.06%
2018/05/29	2	41.80	0	0.00	41.85	2	1,675	0.12%
2018/05/28	1	43.20	2	43.55	42.80	-1	1,664	-0.06%
2018/05/25	2	43.28	3	43.72	43.20	-1	1,653	-0.06%
2018/05/24	1	43.35	3	43.88	43.30	-2	1,643	-0.12%
2018/05/23	3	44.40	8	44.48	44.50	-5	1,611	-0.31%
2018/05/22	3	41.80	3	42.60	41.20	0	1,534	0.00%
2018/05/21	2	42.23	0	0.00	42.10	2	1,527	0.13%
2018/05/18	1	42.65	1	42.85	42.55	0	1,521	0.00%
2018/05/17	1	43.00	0	0.00	42.30	1	1,505	0.07%
2018/05/16	7	43.39	11	45.92	42.70	-4	1,492	-0.27%
2018/05/11	0	0.00	10	38.00	37.50	-10	1,357	-0.74%
2018/05/09	3	39.52	1	40.00	39.20	2	1,344	0.15%
2018/05/08	1	39.55	0	0.00	39.85	1	1,342	0.07%
2018/05/04	1	40.65	1	40.20	39.40	0	1,338	0.00%
2018/05/03	0	0.00	1	41.30	40.80	-1	1,325	-0.08%
2018/05/02	1	41.05	0	0.00	40.90	1	1,314	0.08%
2018/04/30	1	41.70	2	42.15	41.85	-1	1,308	-0.08%
2018/04/27	2	41.28	1	41.70	41.50	1	1,302	0.08%
2018/04/26	1	42.05	7.1	43.03	41.40	-6.1	1,291	-0.47%
2018/04/25	6	41.22	1	41.00	41.35	5	1,239	0.40%
2018/04/24	5	40.72	0	0.00	40.60	5	1,228	0.41%
2018/04/23	1.1	42.20	10	41.56	42.30	-8.9	1,217	-0.73%
2018/04/20	3	40.43	9	41.34	40.50	-6	1,203	-0.50%
2018/04/19	16	41.23	9	42.01	41.00	7	1,187	0.59%
2018/04/18	4	40.38	0	0.00	39.95	4	1,163	0.34%
2018/04/17	4	41.46	11	40.42	39.50	-7	1,151	-0.61%
2018/04/16	1	40.80	0	0.00	40.80	1	1,129	0.09%
2018/04/13	2	43.38	3	43.02	41.50	-1	1,109	-0.09%
2018/04/12	6	45.87	0	0.00	46.00	6	1,054	0.57%
2018/04/11	1	44.70	0	0.00	44.70	1	1,030	0.10%
2018/04/10	6	46.43	2	50.00	46.30	4	1,004	0.40%
2018/04/09	31	51.21	2	51.30	51.40	29	973	2.98%
2018/04/03	1	49.00	1	49.00	48.40	0	924	0.00%
2018/04/02	9	50.61	5	49.89	48.55	4	896	0.45%
2018/03/31	4	48.13	0	0.00	50.30	4	852	0.47%
2018/03/28	0	0.00	15	48.43	48.20	-15	751	-2.00%
2018/03/27	16	47.12	21	48.39	47.10	-5	708	-0.71%
2018/03/26	25	50.47	3	50.40	48.40	22	609	3.61%
2018/03/23	1	48.95	7	47.09	49.50	-6	454	-1.32%
2018/03/22	1	45.00	7	45.00	45.00	-6	223	-2.68%
2018/03/20	0	0.00	10	37.25	37.25	-10	146	-6.83%
2018/03/19	10	34.22	0	0.00	33.90	10	115	8.67%
2018/03/16	1	33.65	1	33.90	33.90	0	114	0.00%
2018/03/14	1	33.55	2	33.88	33.95	-1	113	-0.88%
2018/03/13	1	33.55	0	0.00	33.70	1	112	0.89%
2018/03/12	1	33.70	2	33.85	33.70	-1	112	-0.89%
2018/03/09	2	34.15	0	0.00	34.30	2	112	1.78%
2018/03/08	3	34.30	0	0.00	34.25	3	113	2.65%
2018/03/07	1	34.35	0	0.00	34.30	1	113	0.88%
2018/03/06	3	34.00	0	0.00	34.25	3	115	2.60%
2018/03/05	0	0.00	1	34.25	34.25	-1	115	-0.87%
2018/03/02	1	34.05	0	0.00	34.20	1	114	0.87%
2018/02/22	0	0.00	1	34.40	34.45	-1	111	-0.90%
2018/02/12	0.1	33.40	0	0.00	33.70	0.1	114	0.04%
2018/02/09	0	0.00	0.1	34.00	33.15	-0.1	116	-0.04%
2018/02/07	1	34.15	0	0.00	34.00	1	119	0.84%
2018/02/05	0	0.00	1	34.55	35.20	-1	123	-0.81%
2018/02/02	0	0.00	1	35.30	35.00	-1	122	-0.82%
2018/01/31	0	0.00	2	35.15	35.40	-2	120	-1.66%
2018/01/24	0	0.00	10	34.33	34.80	-10	109	-9.16%
2018/01/23	0	0.00	2	34.75	34.50	-2	108	-1.85%
2018/01/22	1	34.75	11	35.07	34.75	-10	107	-9.34%
2018/01/16	0	0.00	5	34.85	35.45	-5	107	-4.63%
2018/01/02	0	0.00	1	34.85	34.70	-1	103	-0.96%