台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/3100.002104.00103.50-2388-0.51%
2021/08/1900.002101.00101.50-2391-0.51%
2021/08/1300.001100.00100.00-1402-0.25%
2021/08/1200.001100.0099.60-1425-0.24%
2021/08/0600.00199.80100.00-1426-0.23%
2021/08/0500.00199.9099.70-1423-0.24%
2021/08/0300.00399.0098.60-3415-0.72%
2021/07/1600.00598.0098.20-5408-1.22%
2021/06/2400.00380.0081.30-3338-0.89%
2021/06/1800.00186.3086.10-1347-0.29%
2021/06/15185.0000.0084.0013460.29%
2021/06/0400.00183.1080.00-1384-0.26%
2021/06/0100.00176.2077.50-1385-0.26%
2021/05/31182.0000.0076.6013850.26%
2021/05/2800.00180.7077.20-1383-0.26%
2021/05/25160.80160.8060.8003770.00%
2021/05/24155.3000.0055.3013720.27%
2021/05/19362.4700.0062.0033730.80%
2021/05/1200.00375.0074.30-3339-0.88%
2021/04/2200.00181.5082.00-1416-0.24%
2021/04/0100.00189.9089.30-1391-0.26%
2021/03/3100.00094.6094.000382-0.01%
2021/03/3000.00293.5094.10-2373-0.54%
2021/03/29088.1000.0089.4003610.01%
2021/03/2600.00386.9386.30-3353-0.85%
2021/03/1600.00285.7585.10-2357-0.56%
2021/03/15189.0000.0089.6013470.29%
2021/02/26180.0000.0080.3013170.32%
2021/02/2400.00183.0082.30-1316-0.32%
2021/02/23184.6000.0084.7013130.32%
2021/02/1900.00279.4078.40-2297-0.67%
2021/02/02280.9500.0080.1022860.70%
2021/02/0100.00583.3683.70-5274-1.82%
2021/01/2900.00174.6076.10-1251-0.40%
2021/01/2800.00172.5072.40-1239-0.42%
2021/01/26270.3000.0069.0022290.87%
2021/01/2500.00274.6572.70-2223-0.89%
2021/01/2200.00172.9073.80-1218-0.46%
2021/01/20268.70268.8568.7001950.00%
2021/01/18163.80262.7063.60-1176-0.57%
2021/01/15159.8000.0059.2011720.58%
2021/01/06161.3000.0061.9012080.48%
2020/12/1700.00163.9063.70-1426-0.23%
2020/12/16263.0000.0062.9024250.47%
2020/12/0400.00557.8058.00-5423-1.18%
2020/11/13157.4000.0058.2014710.21%
2020/11/0600.00162.7062.40-1498-0.20%
2020/11/05163.3000.0062.8015030.20%
2020/10/29161.9000.0062.6015670.18%
2020/10/27164.30264.5064.30-1579-0.17%
2020/10/26164.7000.0064.6015850.17%
2020/10/23165.10165.0065.4005920.00%
2020/10/1900.00165.8066.40-1622-0.16%
2020/10/16267.90367.8067.10-1627-0.16%
2020/10/15666.7500.0066.3066250.96%
2020/10/1300.00164.0064.00-1684-0.15%
2020/10/12368.97167.1065.0026810.29%
2020/10/08468.58268.9570.9026210.32%
2020/10/07165.4000.0064.5015300.19%
2020/09/1600.00167.9067.70-1868-0.12%
2020/09/15369.37268.8068.8019140.11%
2020/09/11467.93267.7567.7021,0050.20%
2020/09/1000.00168.2068.10-11,055-0.09%
2020/09/09669.57469.0569.1021,0520.19%
2020/09/08168.30168.1068.1001,0490.00%
2020/08/2800.00271.1071.00-21,027-0.19%
2020/08/27171.70171.4071.4001,0230.00%
2020/08/18279.65779.3075.50-5973-0.51%
2020/08/13268.8000.0068.6029380.21%
2020/08/1000.002172.4572.40-21920-2.28%
2020/08/071275.5700.0073.50129111.32%
2020/08/061473.93574.1278.0098981.00%
2020/07/30178.1000.0081.7018320.12%
2020/07/29179.5000.0078.2018250.12%
2020/07/24185.3000.0085.3017900.13%
2020/07/2200.00590.7089.50-5773-0.65%
2020/07/2100.00589.2088.00-5763-0.65%
2020/07/20186.10189.0088.5007510.00%
2020/07/1600.00397.9097.90-3671-0.45%
2020/07/15693.831093.0089.00-4667-0.60%
2020/07/1413101.5400.0096.00136352.04%
2020/07/1313101.855104.00103.5086091.31%
2020/07/107104.433108.00100.5045690.70%
2020/07/094111.382105.00111.5025260.38%
2020/07/082103.001103.00102.5014720.21%
2020/07/06191.1000.0093.8014110.24%
2020/07/0300.00192.5090.10-1398-0.25%
2020/06/3000.00195.7095.60-1328-0.30%
2020/06/2900.00198.0098.00-1309-0.32%
2020/06/2400.002102.50102.00-2294-0.68%
2020/06/23295.95498.0899.50-2270-0.74%
2020/06/22596.98396.1097.6022290.87%
2020/06/19285.1000.0088.8021801.11%
2020/06/17179.9000.0079.901851.17%
2020/06/1500.00175.6073.00-134-2.90%
2020/06/0800.00172.1071.90-137-2.63%
2020/05/2600.00270.6570.30-236-5.51%
2020/05/0700.00272.9573.00-234-5.84%
2020/04/2800.00171.0070.80-132-3.06%
2020/03/2300.00156.0056.10-138-2.59%
2020/03/1200.00168.5067.60-153-1.85%
2020/03/0300.00379.8380.00-379-3.76%
2020/02/2500.00280.9581.20-297-2.05%
2020/02/1900.00282.6082.70-2101-1.98%
2020/02/1300.00281.1081.00-2103-1.93%
2020/02/1200.00580.3880.30-5104-4.79%
2020/02/1100.00180.3080.20-1105-0.95%
2020/02/0700.00580.1280.90-5108-4.60%
2019/10/2900.00180.0079.00-191-1.09%
2019/09/1900.00187.0088.00-1110-0.91%
2019/09/1200.00187.0087.40-1104-0.95%
2019/08/2100.00481.7581.90-483-4.78%
2019/07/24289.90289.0089.600710.00%
2019/07/23190.00288.5088.80-169-1.43%
2019/07/22289.5000.0089.602682.90%
2019/06/28680.9300.0081.1064313.77%
2019/04/2300.00192.5092.50-127-3.61%
2019/03/0400.00399.8399.00-325-11.66%
2019/01/2200.00195.5094.40-132-3.09%
2019/01/18192.7000.0092.701313.18%
2019/01/0900.00297.3098.70-231-6.44%
2018/11/3000.001100.0099.20-131-3.18%
2018/11/2800.00199.1098.60-132-3.07%
2018/11/2600.00299.0099.10-233-6.04%
2018/11/2300.00198.5099.90-133-3.00%
2018/11/2213103.351101.50100.00123336.09%
2018/11/2100.00199.0099.00-132-3.12%
2018/11/1900.00199.7099.50-132-3.06%
2018/11/1600.00498.8399.40-433-12.10%
2018/11/141100.001100.00100.000340.00%
2018/11/128104.3100.00103.5083224.52%
2018/11/0910106.051107.00104.5093128.47%
2018/10/3100.00189.1088.50-131-3.17%
2018/10/25287.2500.0087.002336.06%
2018/10/1100.00192.0093.50-137-2.69%
2018/10/032103.5000.00101.502444.45%
2018/10/013101.5000.00101.003456.59%
2018/09/10199.7000.0099.001502.00%
2018/08/221107.5000.00106.501482.06%
2018/08/213108.0000.00107.003486.21%
2018/08/151100.0000.0099.301452.19%
2018/08/131103.0000.00103.501442.23%
2018/08/101104.0000.00107.001442.25%
2018/08/081109.0000.00108.001452.19%
2018/08/061109.0000.00109.001452.20%
2018/08/022104.7500.00104.002454.41%
2018/07/301103.5000.00104.001472.10%
2018/07/2400.001109.00108.00-150-1.97%
2018/07/1300.001113.00113.00-170-1.41%
2018/07/108112.1900.00112.0087111.24%
2018/07/091104.0000.00104.001691.44%
2018/05/2200.00197.5098.00-1135-0.74%
2018/05/2100.00199.0099.00-1138-0.72%
2018/05/1500.001103.50103.00-1142-0.70%
2018/05/071102.5000.00103.0011480.68%
2018/05/041109.0000.00109.5011470.68%
2018/04/3000.001113.00113.00-1150-0.67%
2018/04/2300.006117.25118.50-6155-3.85%
2018/04/102113.5000.00111.5021441.39%
2018/04/033122.004118.00123.00-1137-0.73%
2018/04/0200.001113.50114.00-1133-0.75%
2018/03/3100.004111.25111.50-4131-3.04%
2018/03/285112.0000.00111.0051293.86%
2018/03/262110.504113.00112.00-2127-1.56%
2018/03/233106.501106.50104.5021241.60%
2018/03/224113.3800.00111.0041223.27%
2018/03/212117.003120.00115.00-1119-0.83%
2018/03/201110.006120.58122.50-5114-4.37%
2018/03/141111.0000.00110.0011090.92%
2018/03/081111.0000.00111.0011070.93%
2018/03/071113.003111.33111.00-2105-1.89%
2018/03/0600.001110.50109.00-1103-0.97%
2018/03/051111.501115.00110.5001020.00%
2018/03/0210111.2000.00111.00101029.80%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音