中華食 (4205)-台新-三民券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
10張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	97.30	0	0.00	97.30	1	27	3.70%
2024/03/08	0	0.00	2	95.45	95.50	-2	20	-9.76%
2024/03/06	1	97.30	0	0.00	97.30	1	17	5.66%
2024/02/02	6	98.65	0	0.00	98.60	6	13	45.57%
2024/02/01	3	98.80	0	0.00	98.90	3	12	23.62%
2024/01/16	1	99.00	0	0.00	99.00	1	12	7.95%
2023/12/08	0	0.00	0.2	100.00	99.90	-0.2	11	-1.40%
2023/12/06	1	100.00	0	0.00	100.00	1	11	8.57%
2023/08/15	0.1	103.50	0	0.00	103.00	0.1	19	0.51%
2023/07/31	1	104.50	0	0.00	104.50	1	18	5.46%
2023/07/19	0	0.00	0.1	104.50	104.50	-0.1	18	-0.55%
2023/06/16	0	0.00	0.1	105.00	105.00	-0.1	11	-0.96%
2023/05/29	1	104.00	0	0.00	104.50	1	11	8.60%
2023/05/08	0	106.50	0	0.00	105.50	0	15	0.19%
2023/04/26	0	0.00	1	105.50	105.50	-1	16	-6.13%
2023/04/24	1	106.00	0	0.00	105.00	1	16	6.15%
2023/04/19	0	0.00	0.1	105.50	105.50	-0.1	15	-0.77%
2023/04/17	0	106.50	0	0.00	105.00	0	15	0.23%
2023/04/13	0	106.50	0	0.00	105.50	0	15	0.20%
2023/04/06	0	107.00	0	0.00	106.00	0	14	0.07%
2023/03/22	0	107.00	0	0.00	107.00	0	14	0.07%
2023/03/16	0	107.00	0	0.00	106.50	0	14	0.07%
2023/03/10	1	107.50	1	107.50	107.00	0	14	0.00%
2023/03/07	0	109.50	0	0.00	108.50	0	14	0.14%
2022/11/04	1	97.80	0	0.00	97.50	1	9	10.10%
2022/09/14	0.1	105.50	0	0.00	105.50	0.1	10	0.47%
2022/07/20	0	102.50	0	0.00	102.00	0	14	0.07%
2022/07/07	0	102.50	0	0.00	103.00	0	14	0.07%
2022/07/01	0	0.00	0	102.62	101.50	0	14	-0.17%
2022/04/25	0	114.00	0.1	113.00	114.00	0	23	-0.10%
2022/04/22	0	0.00	0.1	114.00	114.50	-0.1	24	-0.21%
2022/04/06	0.1	122.00	0	0.00	121.50	0.1	24	0.42%
2022/03/23	0	0.00	0.1	113.50	116.00	-0.1	22	-0.48%
2022/03/17	0	0.00	2	113.50	114.00	-2	21	-9.48%
2022/03/11	0	0.00	1	122.00	122.00	-1	18	-5.31%
2022/03/10	0	0.00	0	123.50	123.00	0	19	-0.01%
2022/03/07	0	124.50	0	0.00	124.00	0	18	0.01%
2022/01/25	1	128.50	0	0.00	128.50	1	18	5.50%
2021/12/09	0.1	132.00	0	0.00	131.00	0.1	30	0.43%
2021/11/01	1	130.50	0	0.00	130.50	1	40	2.46%
2021/09/17	0	0.00	1	153.50	154.00	-1	36	-2.71%
2021/08/12	0	0.00	1	131.50	132.00	-1	24	-4.14%
2021/07/23	0	138.50	0	0.00	137.50	0	29	0.10%
2021/07/14	0	0.00	1	137.00	136.00	-1	29	-3.37%
2021/07/06	0	128.00	0	0.00	126.50	0	28	0.07%
2021/05/27	0.1	120.00	0	0.00	113.50	0.1	34	0.29%
2021/05/04	1	116.00	0	0.00	115.50	1	33	3.02%
2021/04/29	0	0.00	2	123.00	122.50	-2	31	-6.39%
2021/04/21	0	0.00	1	113.50	114.50	-1	30	-3.28%
2021/04/19	0	0.00	1	111.00	111.00	-1	30	-3.29%
2021/03/31	0	0.00	1	112.00	110.00	-1	29	-3.43%
2021/03/22	0	0.00	2	105.50	105.50	-2	27	-7.16%
2021/03/18	0	0.00	3	100.70	101.50	-3	26	-11.13%
2021/03/17	0	0.00	1	99.00	99.20	-1	25	-3.89%
2021/03/16	0	0.00	1	98.00	97.90	-1	24	-4.02%
2020/12/30	0	0.00	1	98.50	98.50	-1	28	-3.47%
2020/12/22	0	0.00	1	98.20	97.90	-1	27	-3.65%
2020/12/08	0	0.00	2	97.80	97.70	-2	26	-7.69%
2020/11/30	0	0.00	1	98.30	97.00	-1	25	-3.95%
2020/11/25	0	0.00	1	98.20	97.00	-1	25	-4.00%
2020/11/20	0	0.00	1	98.00	97.60	-1	24	-4.12%
2020/11/13	0	0.00	0.8	94.70	94.50	-0.8	20	-3.85%
2020/11/06	0	0.00	0.1	90.70	90.80	-0.1	18	-0.44%
2020/10/22	0	0.00	2	89.70	89.60	-2	16	-12.16%
2020/09/22	1	90.00	0	0.00	90.00	1	22	4.54%
2020/09/18	0	0.00	1	89.90	90.00	-1	22	-4.52%
2020/09/16	0	0.00	2	89.85	89.90	-2	21	-9.20%
2020/09/10	0	0.00	1	89.80	89.70	-1	21	-4.60%
2020/07/21	2	89.80	0	0.00	89.40	2	24	8.26%
2020/07/16	0	0.00	0.2	89.50	89.00	-0.2	24	-0.62%
2020/07/14	0	0.00	1	90.90	90.70	-1	21	-4.59%
2020/07/09	0	0.00	1	91.00	90.90	-1	21	-4.60%
2020/07/06	0	0.00	2	91.00	91.00	-2	21	-9.10%
2020/06/12	1	89.30	0	0.00	89.00	1	32	3.06%
2020/06/05	0	0.00	1	90.20	90.30	-1	48	-2.08%
2020/05/21	0	0.00	1	90.40	90.40	-1	50	-1.98%
2020/05/19	0	0.00	1	90.50	90.00	-1	50	-2.00%
2020/05/11	0	0.00	3	90.07	90.00	-3	49	-6.01%
2020/05/08	0	0.00	1	87.90	89.00	-1	49	-2.01%
2020/04/17	0	0.00	0.1	87.50	86.80	-0.1	50	-0.22%
2020/04/16	0	0.00	1	85.90	85.90	-1	50	-1.99%
2020/04/14	0	0.00	1	85.00	85.20	-1	49	-2.02%
2020/04/09	0	0.00	1	84.00	83.50	-1	48	-2.05%
2020/04/06	0	0.00	1	78.90	79.20	-1	48	-2.08%
2020/03/23	0	0.00	1	70.10	72.80	-1	43	-2.30%
2020/03/20	1	74.00	0	0.00	73.50	1	42	2.34%
2020/03/17	1	71.20	1	72.50	71.00	0	38	0.00%
2020/03/12	1	82.10	0	0.00	82.10	1	26	3.84%
2020/03/02	1	87.70	0	0.00	87.90	1	19	5.00%
2020/02/27	1	88.50	0	0.00	88.50	1	19	5.17%
2020/01/20	0	0.00	1	90.00	89.80	-1	22	-4.43%
2020/01/16	0	0.00	1	89.60	89.60	-1	22	-4.36%
2020/01/09	0	0.00	1	89.50	89.50	-1	25	-3.95%
2019/12/31	0	0.00	1	91.30	89.50	-1	33	-2.95%
2019/12/26	0	0.00	1	90.00	89.80	-1	33	-2.95%
2019/12/20	0	0.00	2	90.00	89.90	-2	33	-5.89%
2019/12/13	0	0.00	1	92.20	91.80	-1	33	-2.96%
2019/12/10	0	0.00	2	91.60	91.60	-2	34	-5.86%
2019/12/09	0	0.00	2	91.50	91.50	-2	35	-5.66%
2019/12/06	0	0.00	1	91.50	91.50	-1	35	-2.84%
2019/11/27	0	0.00	1	91.00	91.00	-1	35	-2.83%
2019/11/13	0	0.00	2	91.80	92.00	-2	32	-6.13%
2019/11/12	0	0.00	2	89.50	91.00	-2	31	-6.29%
2019/11/05	0	0.00	1	87.50	87.50	-1	30	-3.23%
2019/11/01	0	0.00	1	87.20	87.30	-1	32	-3.09%
2019/10/23	0	0.00	1	89.00	89.00	-1	29	-3.38%
2019/10/16	0.2	89.70	4	91.50	88.70	-3.9	27	-13.98%
2019/10/15	0	0.00	1	88.00	88.70	-1	24	-4.08%
2019/10/09	0	0.00	2	86.75	86.80	-2	25	-7.92%
2019/10/08	0	0.00	1	83.60	83.60	-1	24	-4.06%
2019/10/04	0	0.00	2	82.35	82.40	-2	24	-8.19%
2019/10/02	0	0.00	1	81.50	81.50	-1	23	-4.18%
2019/09/27	0	0.00	1	80.20	80.30	-1	23	-4.24%
2019/09/11	0	0.00	2	79.10	80.80	-2	23	-8.60%
2019/09/10	0	0.00	1	78.30	78.30	-1	21	-4.57%
2019/09/04	0	0.00	1	77.90	77.90	-1	21	-4.60%
2019/08/19	0	0.00	0.4	78.20	77.80	-0.4	23	-1.92%
2019/08/16	0	0.00	0.5	78.00	77.50	-0.5	23	-2.01%
2019/08/12	1	77.00	0	0.00	78.00	1	23	4.27%
2019/08/06	0	0.00	1	75.00	75.40	-1	23	-4.21%
2019/07/25	0	0.00	1	77.10	77.10	-1	22	-4.45%
2019/07/24	0	0.00	1	76.10	76.50	-1	22	-4.50%
2019/07/17	1	76.50	0	0.00	76.30	1	20	4.79%
2019/07/15	0	0.00	3	77.87	78.00	-3	17	-16.92%
2019/07/11	1	75.50	0	0.00	75.80	1	15	6.37%
2019/07/08	2	74.90	0	0.00	74.80	2	15	13.10%
2019/06/27	0	0.00	1	75.00	74.50	-1	15	-6.49%
2019/06/18	0	0.00	1	73.00	73.00	-1	14	-7.03%
2019/05/21	0	0.00	2	71.50	71.60	-2	16	-12.33%
2019/05/10	1	70.50	0	0.00	70.30	1	15	6.44%
2019/05/08	1	70.80	0	0.00	70.80	1	15	6.54%
2019/05/07	0	0.00	2	70.50	70.60	-2	15	-13.06%
2019/03/26	1	69.80	0	0.00	70.00	1	15	6.43%
2019/03/22	0	0.00	2	70.20	70.20	-2	15	-13.06%
2019/03/14	0	0.00	2	70.00	69.90	-2	15	-12.90%
2019/03/13	1	69.40	0	0.00	69.50	1	14	6.87%
2019/01/04	2	66.80	0	0.00	67.00	2	15	13.13%
2018/12/24	1	66.90	0	0.00	66.90	1	14	6.76%
2018/12/22	1	67.10	0	0.00	67.10	1	14	6.80%
2018/12/21	1	67.10	0	0.00	67.10	1	14	6.75%
2018/12/19	1	67.80	0	0.00	67.80	1	14	6.82%
2018/09/03	1	67.70	0	0.00	67.60	1	20	4.95%
2018/06/15	1	67.80	1	67.00	70.00	0	20	0.00%
2018/06/13	1	67.00	0	0.00	67.00	1	21	4.66%
2018/06/12	0	0.00	2	67.00	67.00	-2	22	-8.97%
2018/05/30	1	66.70	0	0.00	66.70	1	25	3.93%
2018/05/08	0	0.00	1	66.00	67.00	-1	31	-3.14%
2018/04/02	1	66.40	0	0.00	66.40	1	35	2.85%
2018/03/29	0	0.00	1	65.60	66.00	-1	34	-2.89%
2018/03/08	1	63.70	0	0.00	63.30	1	30	3.30%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析