永純 (4711)-台新-三民券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
31張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	16.00	0	0.00	16.00	2	526	0.38%
2024/12/03	0	0.00	1	16.05	16.05	-1	571	-0.18%
2024/11/27	2	16.00	0	0.00	16.10	2	852	0.23%
2024/11/26	2	16.20	0	0.00	16.15	2	867	0.23%
2024/11/05	2	17.55	0	0.00	17.45	2	1,024	0.20%
2024/10/25	1	18.25	1	18.30	18.55	0	1,012	0.00%
2024/10/24	1	18.85	0	0.00	18.50	1	1,010	0.10%
2024/10/23	4	19.84	5	20.12	18.95	-1	999	-0.10%
2024/10/21	0	0.00	1	18.05	18.05	-1	910	-0.11%
2024/10/04	2	18.00	0	0.00	17.85	2	872	0.23%
2024/10/01	1	18.35	3	18.60	18.40	-2	869	-0.23%
2024/09/30	3	18.65	2	18.73	18.55	1	863	0.12%
2024/09/27	1	19.00	3	19.10	19.00	-2	857	-0.23%
2024/09/24	4	18.93	2	19.05	18.50	2	816	0.25%
2024/09/23	11	19.58	5	19.53	19.20	6	798	0.75%
2024/09/20	1	19.30	2	19.90	20.25	-1	740	-0.14%
2024/09/19	3	18.55	4	18.79	18.45	-1	683	-0.15%
2024/09/18	0	0.00	3	17.95	18.50	-3	627	-0.48%
2024/09/16	2	17.03	1	17.35	16.85	1	608	0.16%
2024/09/10	2	17.10	0	0.00	16.50	2	575	0.35%
2024/09/09	3	17.60	3	17.80	17.80	0	561	0.00%
2024/09/06	1	17.75	1	17.85	17.85	0	556	0.00%
2024/09/05	2	18.25	1	19.20	17.95	1	549	0.18%
2024/09/04	3	18.63	2	18.85	18.40	1	538	0.19%
2024/09/03	4	19.73	2	19.45	19.45	2	527	0.38%
2024/09/02	14	20.10	14	20.24	20.30	0	511	0.00%
2024/08/30	11	20.17	11	20.42	20.50	0	488	0.00%
2024/08/29	2	20.28	5	20.65	20.70	-3	391	-0.77%
2024/08/27	0	0.00	6	19.10	19.10	-6	229	-2.61%
2024/08/26	7	19.01	1	18.70	18.75	6	186	3.22%
2024/08/23	1	19.40	10	19.50	19.50	-9	131	-6.86%
2024/08/22	0	0.00	9	17.75	17.75	-9	53	-16.97%
2024/07/01	0	0.00	1	17.15	17.15	-1	34	-2.93%
2024/04/25	0	0.00	3	17.00	16.95	-3	82	-3.65%
2024/02/23	0	0.00	1	17.35	17.15	-1	63	-1.56%
2024/02/20	1	17.60	0	0.00	17.30	1	60	1.66%
2023/07/07	5	17.00	0	0.00	16.95	5	314	1.59%
2023/06/16	1	17.00	0	0.00	16.90	1	318	0.31%
2023/06/13	0	0.00	3	16.85	16.90	-3	321	-0.93%
2023/05/30	0	0.00	2	16.75	16.80	-2	327	-0.61%
2023/05/05	0	0.00	1	17.45	17.20	-1	257	-0.39%
2023/05/04	5	17.78	10	18.49	17.40	-5	253	-1.97%
2023/05/03	2	17.65	1	18.00	18.00	1	216	0.46%
2023/04/28	2	16.60	0	0.00	16.70	2	178	1.12%
2023/04/25	0	0.00	1	15.20	15.05	-1	92	-1.08%
2023/04/24	1	15.35	0	0.00	15.10	1	91	1.10%
2023/04/19	0	0.00	1	15.10	15.05	-1	89	-1.12%
2023/04/17	0	0.00	1	15.00	15.00	-1	88	-1.13%
2022/12/19	0	0.00	1	15.00	15.05	-1	46	-2.15%
2022/08/09	0	0.00	1	15.05	15.00	-1	25	-3.87%
2022/07/06	1	15.65	0	0.00	15.70	1	70	1.42%
2022/07/04	0	0.00	1	15.70	15.55	-1	74	-1.34%
2022/06/29	0	0.00	1	15.95	15.90	-1	76	-1.31%
2022/06/16	0	0.00	6	16.64	16.60	-6	101	-5.93%
2022/05/18	0	0.00	2	16.00	16.05	-2	137	-1.45%
2022/05/12	0	0.00	1	15.85	15.85	-1	137	-0.73%
2022/05/03	0	0.00	3	18.05	18.05	-3	143	-2.08%
2022/04/07	0	0.00	1	18.60	18.40	-1	151	-0.66%
2022/03/28	1	18.75	0	0.00	18.75	1	173	0.58%
2022/03/24	1	18.85	0	0.00	18.65	1	199	0.50%
2022/03/22	7	18.51	7	18.64	18.60	0	198	0.00%
2022/03/04	0	0.00	3	18.10	18.10	-3	237	-1.26%
2022/02/17	1	18.40	0	0.00	18.60	1	386	0.26%
2022/01/25	3	17.60	0	0.00	17.45	3	1,243	0.24%
2022/01/06	0	0.00	1	18.90	18.90	-1	2,233	-0.04%
2022/01/05	0	0.00	2	18.90	18.95	-2	2,304	-0.09%
2022/01/03	2	19.28	0	0.00	19.30	2	2,336	0.09%
2021/12/24	0	0.00	2	19.20	19.05	-2	2,478	-0.08%
2021/12/22	0	0.00	13	19.23	19.15	-13	2,508	-0.52%
2021/12/21	3	20.00	0	0.00	19.40	3	2,524	0.12%
2021/12/14	3	18.70	0	0.00	18.70	3	3,012	0.10%
2021/12/10	1	19.05	0	0.00	19.10	1	3,652	0.03%
2021/12/03	0	0.00	8	19.66	19.55	-8	3,891	-0.21%
2021/12/02	6	19.70	2	19.65	19.50	4	3,889	0.10%
2021/12/01	14	19.92	6	20.08	19.85	8	3,883	0.21%
2021/11/26	4	19.90	0	0.00	19.70	4	3,849	0.10%
2021/11/25	1	20.30	0	0.00	20.10	1	3,838	0.03%
2021/11/23	0	0.00	5	21.76	20.40	-5	3,813	-0.13%
2021/11/19	0	0.00	6	19.92	19.95	-6	3,754	-0.16%
2021/11/18	16	20.04	18	20.07	20.05	-2	3,743	-0.05%
2021/11/17	0	0.00	3	21.00	21.00	-3	3,723	-0.08%
2021/11/16	3	21.95	0	0.00	20.85	3	3,712	0.08%
2021/11/15	8	21.24	4	21.10	21.35	4	3,694	0.11%
2021/11/12	3	21.65	0	0.00	21.05	3	3,670	0.08%
2021/11/11	12	22.60	10	23.10	21.65	2	3,644	0.05%
2021/11/10	59	22.96	20	23.24	22.50	39	3,579	1.09%
2021/11/09	19	21.22	26	21.76	22.85	-7	3,328	-0.21%
2021/11/08	18	21.64	13	23.22	20.80	5	3,218	0.16%
2021/11/05	2	22.13	3	21.85	22.55	-1	3,000	-0.03%
2021/11/01	2	19.60	6	19.61	19.75	-4	2,838	-0.14%
2021/10/26	0	0.00	3	20.25	19.85	-3	2,794	-0.11%
2021/10/25	3	19.97	0	0.00	19.85	3	2,777	0.11%
2021/10/22	5	20.20	1	20.05	20.20	4	2,747	0.15%
2021/10/21	3	20.20	0	0.00	19.90	3	2,711	0.11%
2021/10/19	7	21.59	9	21.73	21.90	-2	2,639	-0.08%
2021/10/18	8	23.16	2	23.90	22.10	6	2,557	0.23%
2021/10/15	27	22.82	22	21.72	23.80	5	2,358	0.21%
2021/10/14	5	22.04	6	22.30	22.35	-1	2,053	-0.05%
2021/10/13	0	0.00	1	20.25	20.35	-1	1,817	-0.06%
2021/10/12	4	18.63	4	18.78	18.50	0	1,749	0.00%
2021/10/07	2	19.10	2	19.13	19.15	0	1,715	0.00%
2021/10/06	1	19.60	0	0.00	18.85	1	1,695	0.06%
2021/09/28	0	0.00	1	19.50	19.55	-1	1,533	-0.07%
2021/09/27	1	20.70	1	20.70	20.20	0	1,509	0.00%
2021/09/23	4	21.33	12	21.18	21.00	-8	1,428	-0.56%
2021/09/22	8	22.04	8	22.38	22.00	0	1,344	0.00%
2021/09/17	7	22.79	10	22.73	21.80	-3	1,125	-0.27%
2021/09/16	26	24.47	8	24.43	24.20	18	992	1.81%
2021/09/15	8	22.68	9	23.14	23.25	-1	551	-0.18%
2021/09/14	3	20.10	5	20.18	21.15	-2	343	-0.58%
2021/09/13	0	0.00	3	19.10	19.25	-3	204	-1.47%
2021/08/10	0	0.00	2	18.05	17.75	-2	178	-1.12%
2021/08/02	0	0.00	4	17.50	17.60	-4	256	-1.56%
2021/07/16	0	0.00	1	18.60	18.65	-1	287	-0.35%
2021/07/08	1	19.65	0	0.00	19.65	1	294	0.34%
2021/07/07	0	0.00	1	19.65	19.65	-1	306	-0.33%
2021/07/06	1	19.65	0	0.00	19.70	1	318	0.31%
2021/07/05	0	0.00	2	19.60	19.75	-2	319	-0.63%
2021/07/01	1	19.40	2	19.45	19.55	-1	317	-0.31%
2021/06/30	0	0.00	1	19.00	19.30	-1	314	-0.32%
2021/06/18	6	18.87	0	0.00	18.90	6	308	1.95%
2021/06/16	5	19.23	5	19.19	19.00	0	306	0.00%
2021/06/11	0	0.00	10	19.55	19.40	-10	304	-3.28%
2021/06/08	3	19.25	0	0.00	19.50	3	277	1.08%
2021/06/07	3	19.05	0	0.00	19.30	3	276	1.09%
2021/06/03	0	0.00	1	19.20	19.40	-1	275	-0.36%
2021/06/02	1	18.90	0	0.00	19.00	1	276	0.36%
2021/05/28	2	18.90	0	0.00	19.15	2	265	0.75%
2021/05/26	0	0.00	1	19.00	19.00	-1	261	-0.38%
2021/05/24	3	18.98	0	0.00	18.85	3	254	1.18%
2021/05/18	0	0.00	1	18.35	18.85	-1	231	-0.43%
2021/05/17	1	17.55	0	0.00	17.80	1	226	0.44%
2021/05/14	0	0.00	8	18.74	18.70	-8	223	-3.58%
2021/05/13	0	0.00	2	18.55	18.20	-2	217	-0.92%
2021/05/12	20	18.75	10	19.23	18.15	10	211	4.72%
2021/05/10	10	19.99	1	19.10	19.20	9	157	5.71%
2021/04/12	0	0.00	1	18.30	18.30	-1	76	-1.31%
2021/03/10	0	0.00	1	14.70	14.70	-1	56	-1.78%
2021/03/08	1	14.95	0	0.00	14.65	1	54	1.83%
2019/02/19	1	16.20	0	0.00	16.20	1	16	5.92%
2019/02/18	0	0.00	1	16.45	16.50	-1	16	-5.98%
2019/01/30	1	15.85	0	0.00	15.70	1	13	7.26%
2019/01/14	0	0.00	1	16.50	15.45	-1	16	-5.98%
2018/08/14	1	16.45	0	0.00	16.50	1	35	2.82%
2018/08/13	0	0.00	1	16.90	16.90	-1	34	-2.87%
2018/08/07	1	16.65	0	0.00	16.65	1	34	2.89%
2018/08/01	1	16.25	0	0.00	16.25	1	34	2.91%
2018/05/29	0	0.00	1	17.45	17.30	-1	49	-2.02%
2018/05/21	1	17.25	0	0.00	17.25	1	46	2.17%
2018/04/17	0	0.00	3	17.60	17.60	-3	50	-5.90%
2018/03/29	1	17.20	1	17.30	17.30	0	43	0.00%
2018/03/27	1	17.10	1	17.30	17.30	0	43	0.00%
2018/03/26	1	17.30	2	17.53	17.00	-1	43	-2.29%
2018/03/23	1	17.40	0	0.00	17.30	1	42	2.33%
2018/03/20	1	17.50	0	0.00	17.25	1	40	2.44%
2018/03/19	1	17.50	0	0.00	17.50	1	39	2.50%
2018/03/16	3	17.47	0	0.00	17.30	3	37	8.04%