大洋-KY (5907)-台新-三民券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
5,233張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	12.85	12.70	-1	2,616	-0.04%
2024/12/10	7	13.54	6	13.38	13.20	1	2,530	0.04%
2024/12/09	3	12.60	13	12.49	12.55	-10	2,365	-0.42%
2024/12/06	10	13.35	0	0.00	12.90	10	2,343	0.43%
2024/12/04	6	12.75	6	12.75	12.70	0	2,256	0.00%
2024/12/03	9	12.90	9	12.95	12.65	0	2,232	0.00%
2024/11/29	0	0.00	1	12.25	12.25	-1	2,052	-0.05%
2024/11/20	1	11.75	0	0.00	11.40	1	1,883	0.05%
2024/11/19	3	12.00	3	11.75	11.85	0	1,856	0.00%
2024/11/13	0	0.00	2	11.75	11.55	-2	1,748	-0.11%
2024/11/12	2	12.55	0	0.00	11.85	2	1,729	0.12%
2024/11/05	0	0.00	6	12.70	12.70	-6	1,523	-0.39%
2024/10/30	2	11.55	0	0.00	11.30	2	1,426	0.14%
2024/10/29	2	12.10	0	0.00	12.15	2	1,387	0.14%
2024/10/24	4	13.36	1	13.55	12.90	3	1,232	0.24%
2024/10/23	1	13.75	2	13.83	14.00	-1	1,144	-0.09%
2024/10/21	0	0.00	1	13.05	13.45	-1	967	-0.10%
2024/10/18	0	0.00	2	12.00	12.45	-2	944	-0.21%
2024/10/17	2	11.50	0	0.00	11.55	2	926	0.22%
2024/10/08	0	0.00	1	13.55	13.85	-1	844	-0.12%
2024/10/07	2	13.75	3	13.57	13.50	-1	798	-0.13%
2024/10/04	0	0.00	4	12.60	12.85	-4	629	-0.64%
2024/10/01	1	11.70	2	11.58	11.70	-1	537	-0.19%
2024/07/11	0	0.00	1	9.93	9.83	-1	192	-0.52%
2024/06/26	0	0.00	1	9.28	10.15	-1	240	-0.42%
2024/04/10	0	0.00	1	9.20	9.20	-1	246	-0.41%
2024/04/08	1	8.52	4	8.58	8.50	-3	219	-1.37%
2024/04/01	0	0.00	1	8.88	8.92	-1	201	-0.50%
2024/03/15	1	9.36	0	0.00	9.36	1	176	0.57%
2024/03/11	1	10.35	0	0.00	10.15	1	146	0.68%
2024/03/07	1	10.65	0	0.00	10.65	1	135	0.74%
2024/03/04	0	0.00	1	10.95	10.95	-1	124	-0.80%
2024/02/26	2	11.05	0	0.00	11.10	2	116	1.72%
2024/01/24	1	11.00	0	0.00	11.00	1	113	0.88%
2024/01/23	1	11.05	0	0.00	11.05	1	112	0.89%
2023/12/27	1	12.10	0	0.00	12.10	1	102	0.98%
2023/11/08	0	0.00	1	11.65	11.70	-1	130	-0.76%
2023/10/17	0	0.00	1	12.35	12.40	-1	131	-0.76%
2023/10/13	1	12.40	0	0.00	12.35	1	133	0.75%
2023/10/12	0	0.00	1	12.45	12.55	-1	133	-0.75%
2023/10/03	1	12.60	0	0.00	12.50	1	143	0.70%
2023/08/22	0	0.00	1	12.45	12.40	-1	194	-0.51%
2023/07/27	0	0.00	2	14.30	14.55	-2	257	-0.78%
2023/07/14	0	0.00	5	14.85	14.85	-5	265	-1.88%
2023/07/05	2	15.40	0	0.00	15.40	2	263	0.76%
2023/06/29	0	0.00	5	15.60	15.55	-5	317	-1.58%
2023/06/27	2	15.80	0	0.00	15.55	2	317	0.63%
2023/06/26	2	15.65	0	0.00	15.65	2	319	0.63%
2023/06/21	2	15.60	0	0.00	15.80	2	318	0.63%
2023/06/07	0	0.00	2	16.25	16.30	-2	379	-0.53%
2023/05/29	2	15.75	0	0.00	16.10	2	463	0.43%
2023/05/26	1	16.10	0	0.00	16.10	1	462	0.22%
2023/05/23	1	16.90	0	0.00	16.90	1	458	0.22%
2023/05/05	2	15.45	0	0.00	15.50	2	400	0.50%
2023/05/04	1	15.25	0	0.00	15.40	1	409	0.24%
2023/02/23	0	0.00	5	17.65	17.60	-5	706	-0.71%
2023/02/16	1	17.20	0	0.00	17.10	1	695	0.14%
2023/02/01	1	18.30	2	18.13	17.75	-1	646	-0.15%
2023/01/31	3	18.63	0	0.00	18.45	3	617	0.49%
2023/01/13	1	16.85	1	16.80	16.80	0	536	0.00%
2023/01/12	0	0.00	1	17.00	16.80	-1	533	-0.19%
2023/01/11	1	16.70	0	0.00	16.65	1	529	0.19%
2023/01/06	0	0.00	1	17.55	17.50	-1	514	-0.19%
2023/01/05	1	17.95	0	0.00	17.55	1	509	0.20%
2023/01/04	1	17.15	1	17.50	17.60	0	492	0.00%
2022/12/27	1	17.75	2	17.80	17.85	-1	463	-0.22%
2022/12/26	1	17.60	1	17.70	17.15	0	441	0.00%
2022/12/21	1	17.45	0	0.00	17.55	1	428	0.23%
2022/12/19	0	0.00	1	18.25	18.10	-1	443	-0.23%
2022/12/16	1	17.20	1	17.25	17.80	0	393	0.00%
2022/12/15	1	17.45	0	0.00	17.25	1	382	0.26%
2022/12/13	1	16.50	2	17.15	18.30	-1	348	-0.29%
2022/12/12	2	16.85	0	0.00	16.75	2	307	0.65%
2022/12/01	1	14.90	0	0.00	15.15	1	188	0.53%
2021/11/19	0	0.00	1	18.40	18.35	-1	127	-0.78%
2021/11/11	1	18.55	0	0.00	18.60	1	126	0.79%
2021/11/10	1	18.90	0	0.00	18.95	1	126	0.79%
2021/09/09	1	19.80	0	0.00	19.80	1	620	0.16%
2021/09/01	1	20.70	2	20.63	20.70	-1	609	-0.16%
2021/08/26	1	19.90	0	0.00	19.90	1	603	0.17%
2021/08/10	5	20.00	0	0.00	19.70	5	628	0.80%
2021/07/20	1	22.65	0	0.00	22.45	1	743	0.13%
2021/07/15	0	0.00	1	22.50	22.60	-1	769	-0.13%
2021/07/13	5	22.25	6	22.58	22.30	-1	790	-0.13%
2021/07/06	6	25.48	7	25.16	25.55	-1	743	-0.13%
2021/07/01	2	23.85	0	0.00	24.15	2	699	0.29%
2021/06/24	6	23.85	7	23.99	23.55	-1	623	-0.16%
2021/06/23	1	23.95	0	0.00	23.95	1	600	0.17%
2021/06/22	1	23.30	0	0.00	23.50	1	565	0.18%
2021/04/29	0	0.00	2	23.40	23.65	-2	351	-0.57%
2021/04/26	0	0.00	2	22.98	22.85	-2	325	-0.61%
2021/04/22	0	0.00	1	22.95	22.45	-1	314	-0.32%
2021/04/12	0	0.00	1	22.20	22.00	-1	244	-0.41%
2021/01/04	5	21.05	0	0.00	21.25	5	157	3.18%
2020/12/16	1	21.50	0	0.00	21.50	1	136	0.73%
2020/10/29	1	20.90	0	0.00	20.80	1	184	0.54%
2020/10/08	1	22.30	0	0.00	22.35	1	213	0.47%
2020/09/11	0	0.00	1	23.25	22.95	-1	245	-0.41%
2020/09/09	0	0.00	2	23.60	24.00	-2	246	-0.81%
2020/09/02	0	0.00	1	22.40	22.25	-1	254	-0.39%
2020/09/01	4	25.05	3	24.97	25.00	1	256	0.39%
2020/08/31	0	0.00	1	24.95	24.95	-1	251	-0.40%
2020/08/19	0	0.00	1	24.60	24.40	-1	240	-0.42%
2020/08/06	0	0.00	1	24.25	24.20	-1	252	-0.40%
2020/07/06	0	0.00	2	25.45	25.45	-2	322	-0.62%
2020/07/01	0	0.00	5	24.91	24.85	-5	317	-1.57%
2020/06/29	1	24.80	6	24.70	24.75	-5	320	-1.56%
2020/06/19	2	24.80	0	0.00	24.80	2	323	0.62%
2020/06/18	1	24.65	0	0.00	24.75	1	328	0.30%
2020/06/10	1	25.50	0	0.00	25.35	1	357	0.28%
2020/06/05	5	24.70	0	0.00	24.70	5	382	1.31%
2020/06/01	1	24.00	0	0.00	23.90	1	398	0.25%
2020/05/25	0	0.00	1	24.50	24.40	-1	393	-0.25%
2020/05/21	1	23.95	0	0.00	23.95	1	399	0.25%
2020/04/30	1	25.30	1	25.30	24.50	0	435	0.00%
2020/04/29	0	0.00	1	23.00	23.00	-1	412	-0.24%
2020/04/23	0	0.00	2	20.90	20.85	-2	433	-0.46%
2020/03/25	0	0.00	3	19.35	19.15	-3	433	-0.69%
2020/03/24	0	0.00	2	18.45	18.60	-2	427	-0.47%
2020/03/23	2	16.80	0	0.00	16.95	2	422	0.47%
2020/03/13	3	17.50	0	0.00	18.00	3	420	0.71%
2020/02/13	0	0.00	1	22.15	22.10	-1	423	-0.24%
2020/02/05	3	21.75	0	0.00	21.30	3	393	0.76%
2020/02/03	0	0.00	1	20.40	20.70	-1	376	-0.27%
2020/01/31	0	0.00	10	22.00	22.00	-10	353	-2.83%
2020/01/02	1	28.40	0	0.00	28.25	1	332	0.30%
2019/12/26	0	0.00	1	28.10	28.10	-1	330	-0.30%
2019/12/24	0	0.00	1	28.35	28.10	-1	364	-0.27%
2019/12/23	0	0.00	1	28.25	28.45	-1	362	-0.28%
2019/12/18	1	28.90	0	0.00	28.90	1	361	0.28%
2019/12/17	1	28.80	0	0.00	28.75	1	362	0.28%
2019/12/12	0	0.00	3	28.95	28.80	-3	357	-0.84%
2019/12/11	3	29.20	0	0.00	29.00	3	355	0.84%
2019/12/06	1	28.25	1	28.95	28.75	0	318	0.00%
2019/11/19	2	29.58	0	0.00	29.25	2	313	0.64%
2019/11/11	3	28.80	0	0.00	29.45	3	315	0.95%
2019/10/30	3	29.77	0	0.00	29.70	3	322	0.93%
2019/10/29	1	29.80	0	0.00	29.85	1	321	0.31%
2019/10/25	1	30.30	0	0.00	30.30	1	331	0.30%
2019/10/22	0	0.00	2	31.00	30.80	-2	357	-0.56%
2019/10/21	2	31.38	1	30.70	31.30	1	357	0.28%
2019/10/17	0	0.00	1	30.10	30.00	-1	349	-0.29%
2019/10/15	0	0.00	1	30.10	30.10	-1	362	-0.28%
2019/10/09	2	29.85	0	0.00	29.95	2	367	0.54%
2019/10/08	0	0.00	3	30.10	29.80	-3	374	-0.80%
2019/10/04	3	29.88	0	0.00	29.85	3	394	0.76%
2019/10/01	1	30.20	0	0.00	30.15	1	421	0.24%
2019/09/27	0	0.00	1	30.70	30.50	-1	422	-0.24%
2019/09/24	1	30.10	0	0.00	29.85	1	420	0.24%
2019/09/12	0	0.00	15	30.20	30.40	-15	532	-2.82%
2019/09/11	1	29.90	0	0.00	29.85	1	532	0.19%
2019/09/09	1	29.90	0	0.00	29.70	1	536	0.19%
2019/09/03	1	29.95	0	0.00	29.85	1	590	0.17%
2019/09/02	4	31.21	0	0.00	31.30	4	590	0.68%
2019/08/30	7	30.90	0	0.00	30.80	7	598	1.17%
2019/08/22	5	30.50	1	30.60	30.50	4	633	0.63%
2019/08/16	3	30.00	3	30.60	30.50	0	728	0.00%
2019/08/15	2	30.50	5	30.32	30.20	-3	768	-0.39%
2019/08/02	2	32.90	0	0.00	32.80	2	828	0.24%
2019/07/30	2	33.45	0	0.00	33.40	2	825	0.24%
2019/07/22	0	0.00	1	33.85	33.50	-1	792	-0.13%
2019/07/19	2	33.50	0.2	33.80	33.75	1.8	792	0.23%
2019/07/18	0	0.00	1.6	32.96	32.90	-1.6	789	-0.20%
2019/07/17	0	0.00	0.1	33.70	33.60	-0.1	789	-0.01%
2019/07/16	0	0.00	0.1	34.20	33.85	-0.1	802	-0.01%
2019/07/10	1	34.35	1	34.30	34.35	0	808	0.00%
2019/07/09	1	34.65	0	0.00	34.40	1	803	0.12%
2019/07/08	0	0.00	1	34.95	34.60	-1	808	-0.12%
2019/07/05	0	0.00	2	34.80	34.70	-2	805	-0.25%
2019/07/04	1	34.60	1	34.80	34.60	0	802	0.00%
2019/07/03	2	34.60	1	34.60	34.60	1	802	0.12%
2019/07/01	14	34.67	2	34.80	34.45	12	806	1.49%
2019/06/28	1	34.80	0	0.00	34.70	1	805	0.12%
2019/06/27	3	34.97	0	0.00	34.75	3	807	0.37%
2019/06/26	1	34.35	0	0.00	34.60	1	787	0.13%
2019/06/24	0	0.00	1	34.15	34.55	-1	770	-0.13%
2019/06/17	1	33.65	2	33.88	33.70	-1	812	-0.12%
2019/06/14	1	33.70	1	34.00	33.70	0	820	0.00%
2019/06/12	1	34.35	0	0.00	34.20	1	841	0.12%
2019/06/11	3	34.57	1	34.05	34.60	2	842	0.24%
2019/06/10	1	33.70	0	0.00	33.75	1	820	0.12%
2019/06/06	1	34.00	0	0.00	33.80	1	830	0.12%
2019/06/05	0	0.00	1	33.95	33.90	-1	827	-0.12%
2019/06/04	1	33.60	0	0.00	33.60	1	839	0.12%
2019/06/03	1	34.00	0	0.00	33.85	1	849	0.12%
2019/05/30	0	0.00	3	34.05	33.90	-3	862	-0.35%
2019/05/29	0	0.00	1	34.15	33.95	-1	923	-0.11%
2019/05/28	1	34.55	1	34.45	34.75	0	943	0.00%
2019/05/27	1	35.00	2	34.83	34.50	-1	940	-0.11%
2019/05/24	0	0.00	6	34.71	35.40	-6	938	-0.64%
2019/05/23	1	34.15	2	34.50	34.05	-1	912	-0.11%
2019/05/22	2	34.13	2	34.38	34.40	0	913	0.00%
2019/05/21	0	0.00	1	32.70	32.90	-1	916	-0.11%
2019/05/20	6	31.97	0	0.00	31.65	6	914	0.66%
2019/05/14	0	0.00	1	29.40	29.40	-1	934	-0.11%
2019/05/08	0	0.00	2	31.15	31.20	-2	985	-0.20%
2019/05/07	0	0.00	3	31.75	31.55	-3	1,010	-0.30%
2019/05/03	2	32.45	0	0.00	32.30	2	1,050	0.19%
2019/04/29	3	31.60	0	0.00	31.40	3	1,088	0.28%
2019/04/22	1	32.75	0	0.00	32.80	1	1,147	0.09%
2019/04/19	3	31.30	0	0.00	31.95	3	1,143	0.26%
2019/04/18	1	31.50	0	0.00	31.15	1	1,144	0.09%
2019/04/12	5	32.20	0	0.00	32.05	5	1,222	0.41%
2019/04/10	1	32.70	0	0.00	32.70	1	1,221	0.08%
2019/04/03	1	33.20	0	0.00	33.20	1	1,228	0.08%
2019/03/08	1	36.85	0	0.00	36.75	1	1,441	0.07%
2019/03/06	0	0.00	1	37.30	37.20	-1	1,470	-0.07%
2019/03/05	0	0.00	5	37.90	37.65	-5	1,478	-0.34%
2019/03/04	0	0.00	10	39.55	38.00	-10	1,479	-0.68%
2019/02/27	0	0.00	2	37.00	37.50	-2	1,434	-0.14%
2019/02/25	10	36.11	10	36.45	36.45	0	1,401	0.00%
2019/02/21	5	35.60	0	0.00	36.00	5	1,396	0.36%
2019/02/20	6	35.75	0	0.00	35.60	6	1,392	0.43%
2019/02/19	0	0.00	2	34.85	35.15	-2	1,364	-0.15%
2019/02/18	0	0.00	1	34.40	34.25	-1	1,424	-0.07%
2019/02/13	8	34.64	5	34.60	34.60	3	1,431	0.21%
2019/02/12	0	0.00	10	34.20	34.15	-10	1,407	-0.71%
2019/02/11	2	34.35	0	0.00	34.15	2	1,431	0.14%
2019/01/30	10	34.10	1	34.05	34.05	9	1,458	0.62%
2019/01/28	1	34.20	0	0.00	33.90	1	1,474	0.07%
2019/01/25	0	0.00	2	34.05	34.05	-2	1,513	-0.13%
2019/01/24	0	0.00	1	33.40	33.30	-1	1,534	-0.07%
2019/01/22	0	0.00	5	33.20	33.10	-5	1,550	-0.32%
2019/01/21	7	33.87	0	0.00	33.20	7	1,562	0.45%
2019/01/18	0	0.00	1	33.50	33.55	-1	1,549	-0.06%
2019/01/11	0	0.00	1	32.00	31.80	-1	1,612	-0.06%
2019/01/07	2	32.60	0	0.00	32.10	2	1,692	0.12%
2019/01/04	1	31.30	3	31.90	32.45	-2	1,673	-0.12%
2019/01/03	0	0.00	1	32.00	32.15	-1	1,691	-0.06%
2018/12/25	2	32.40	1	32.25	32.25	1	1,800	0.06%
2018/12/24	1	32.85	0	0.00	32.95	1	1,828	0.05%
2018/12/21	0	0.00	1	32.30	33.10	-1	1,997	-0.05%
2018/12/19	1	33.50	0	0.00	33.20	1	2,028	0.05%
2018/12/12	2	33.25	5	33.88	34.50	-3	2,132	-0.14%
2018/12/11	0	0.00	1	32.75	32.20	-1	2,076	-0.05%
2018/12/06	1	31.70	0	0.00	31.00	1	2,077	0.05%
2018/11/29	0	0.00	2	31.60	31.75	-2	1,970	-0.10%
2018/11/28	1	32.00	1	31.50	31.50	0	1,946	0.00%
2018/11/21	0	0.00	2	31.65	32.70	-2	1,936	-0.10%
2018/11/16	0	0.00	2	31.25	31.25	-2	1,919	-0.10%
2018/11/15	2	30.20	0	0.00	31.30	2	1,910	0.10%
2018/11/14	1	32.10	0	0.00	32.10	1	1,836	0.05%
2018/11/12	4	32.93	0	0.00	32.55	4	1,809	0.22%
2018/11/09	2	33.70	0	0.00	34.15	2	1,794	0.11%
2018/11/08	0	0.00	3	34.83	33.95	-3	1,807	-0.17%
2018/11/07	0	0.00	3	33.83	33.70	-3	1,789	-0.17%
2018/11/06	0	0.00	1	32.90	32.60	-1	1,765	-0.06%
2018/11/05	2	32.98	0	0.00	32.60	2	1,750	0.11%
2018/11/02	5	33.40	5	32.85	33.05	0	1,719	0.00%
2018/11/01	0	0.00	1	32.70	33.40	-1	1,654	-0.06%
2018/10/31	2	32.10	0	0.00	32.10	2	1,601	0.12%
2018/10/24	5	33.50	5	33.50	33.50	0	1,513	0.00%
2018/10/19	0	0.00	2	32.30	32.70	-2	1,431	-0.14%
2018/10/18	2	32.60	0	0.00	32.25	2	1,406	0.14%
2018/10/12	0	0.00	1	31.80	31.70	-1	1,313	-0.08%
2018/10/11	4	30.70	4	30.88	30.55	0	1,269	0.00%
2018/10/05	0	0.00	1	34.50	33.00	-1	1,242	-0.08%
2018/10/04	1	34.80	0	0.00	34.85	1	1,202	0.08%
2018/10/03	0	0.00	1	36.15	35.75	-1	1,181	-0.08%
2018/10/02	1	35.90	0	0.00	35.80	1	1,170	0.09%
2018/10/01	6	36.26	3	36.65	36.10	3	1,158	0.26%
2018/09/28	0	0.00	6	36.59	37.15	-6	1,099	-0.55%
2018/09/25	0	0.00	4	35.11	34.85	-4	1,003	-0.40%
2018/09/21	5	34.74	5	34.74	35.10	0	967	0.00%
2018/09/20	1	33.30	0	0.00	33.40	1	916	0.11%
2018/09/19	3	33.25	5	33.72	34.00	-2	890	-0.22%
2018/09/14	1	31.20	1	31.85	31.90	0	879	0.00%
2018/09/11	1	31.15	0	0.00	30.95	1	879	0.11%
2018/09/05	1	32.40	2	31.95	31.70	-1	949	-0.11%
2018/08/31	1	32.75	1	33.00	32.75	0	1,128	0.00%
2018/08/30	1	31.95	1	31.55	31.40	0	1,249	0.00%
2018/08/27	0	0.00	1	32.10	32.10	-1	1,326	-0.08%
2018/08/22	0	0.00	1	31.95	31.50	-1	1,564	-0.06%
2018/08/14	0	0.00	3	29.95	29.95	-3	1,627	-0.18%
2018/08/13	3	27.60	4	27.76	27.25	-1	1,645	-0.06%
2018/08/10	0	0.00	2	29.70	29.70	-2	1,689	-0.12%
2018/08/07	3	30.35	0	0.00	30.45	3	1,737	0.17%
2018/08/03	0	0.00	1	30.70	30.70	-1	1,895	-0.05%
2018/07/25	0	0.00	3	31.42	31.25	-3	2,110	-0.14%
2018/07/24	1	31.75	0	0.00	31.60	1	2,179	0.05%
2018/07/19	3	31.90	0	0.00	31.80	3	2,281	0.13%
2018/07/16	0	0.00	1	32.80	32.50	-1	2,278	-0.04%
2018/07/11	1	31.50	0	0.00	30.75	1	2,242	0.04%
2018/07/10	1	30.60	1	31.70	31.70	0	2,238	0.00%
2018/07/06	2	30.28	0	0.00	30.10	2	2,233	0.09%
2018/07/05	0	0.00	1	31.25	30.50	-1	2,215	-0.05%
2018/06/29	1	32.85	10	32.60	32.35	-9	2,195	-0.41%
2018/06/27	2	33.05	0	0.00	32.40	2	2,171	0.09%
2018/06/25	2	32.90	0	0.00	32.35	2	2,110	0.09%
2018/06/22	6	33.15	1	32.50	32.85	5	2,096	0.24%
2018/06/21	0	0.00	1	33.60	32.80	-1	2,056	-0.05%
2018/06/20	1	33.80	1	34.30	33.35	0	2,039	0.00%
2018/06/19	1	33.85	0	0.00	33.55	1	2,021	0.05%
2018/06/15	2	35.50	0	0.00	35.25	2	1,994	0.10%
2018/06/14	0	0.00	1	36.30	36.30	-1	1,971	-0.05%
2018/06/13	15	36.68	8	36.71	36.30	7	1,953	0.36%
2018/06/12	8	36.76	8	37.13	36.55	0	1,908	0.00%
2018/06/11	1	36.10	1	36.70	36.00	0	1,777	0.00%
2018/06/08	0	0.00	7	35.37	35.80	-7	1,713	-0.41%
2018/06/07	7	35.70	5	35.35	36.10	2	1,670	0.12%
2018/06/04	2	34.48	0	0.00	34.90	2	1,485	0.13%
2018/06/01	3	34.25	0	0.00	34.50	3	1,417	0.21%
2018/05/24	0	0.00	2	31.28	32.15	-2	1,070	-0.19%
2018/05/21	2	32.20	3	32.13	31.70	-1	1,015	-0.10%
2018/05/18	3	32.13	1	31.90	32.30	2	974	0.21%
2018/05/17	0	0.00	2	29.85	29.90	-2	915	-0.22%
2018/05/14	0	0.00	3	30.85	31.05	-3	877	-0.34%
2018/05/11	6	32.78	0	0.00	31.70	6	836	0.72%
2018/05/08	11	32.29	2	31.83	31.15	9	665	1.35%
2018/05/07	6	30.17	1	30.70	31.10	5	622	0.80%
2018/04/26	1	29.65	0	0.00	28.75	1	371	0.27%
2018/04/25	0	0.00	20	27.20	28.65	-20	317	-6.30%
2018/04/17	20	25.70	0	0.00	25.65	20	278	7.18%
2018/04/12	1	26.10	0	0.00	26.00	1	261	0.38%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析