佑華 (8024)-台新-三民券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▼0.40
漲幅
-2.04%
成交量
108張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	20.25	0	0.00	20.15	0	197	0.00%
2024/04/10	0	0.00	5	20.50	20.50	-5	195	-2.55%
2024/03/18	0	22.50	0	0.00	20.55	0	207	0.00%
2024/03/11	0	21.50	0	0.00	21.40	0	216	0.00%
2024/03/07	3	21.90	0	0.00	21.50	3	214	1.40%
2024/03/01	0	0.00	1	23.10	22.80	-1	212	-0.47%
2024/02/21	0	0.00	2	22.93	22.65	-2	213	-0.94%
2024/02/02	2	22.03	0	0.00	21.75	2	194	1.03%
2024/02/01	5	23.40	5	23.25	22.20	0	197	0.00%
2024/01/31	2	22.20	0	0.00	22.10	2	177	1.13%
2024/01/30	1	21.35	0	0.00	21.45	1	173	0.58%
2024/01/29	0	0.00	7	22.50	21.50	-7	174	-4.01%
2024/01/26	12	22.37	5	21.90	21.75	7	167	4.18%
2024/01/10	0	0.00	1	20.85	20.85	-1	422	-0.24%
2024/01/05	0	0.00	2	21.80	21.60	-2	420	-0.48%
2024/01/03	1	21.35	0	0.00	21.55	1	421	0.24%
2024/01/02	2	21.65	0	0.00	21.65	2	420	0.48%
2023/12/22	0	0.00	1	21.90	21.85	-1	413	-0.24%
2023/12/21	2	21.60	0	0.00	21.55	2	412	0.48%
2023/11/28	0	0.00	1	21.65	22.25	-1	387	-0.26%
2023/11/27	1	21.45	0	0.00	21.45	1	384	0.26%
2023/11/21	1	21.80	6	21.78	21.70	-5	361	-1.38%
2023/11/20	2	21.70	0	0.00	21.75	2	359	0.56%
2023/11/17	3	21.45	2	21.25	21.45	1	356	0.28%
2023/11/14	2	20.75	0	0.00	20.75	2	351	0.57%
2023/11/06	0	0.00	1	21.80	21.80	-1	333	-0.30%
2023/11/03	1	21.95	0	0.00	21.75	1	330	0.30%
2023/11/01	0	0.00	9	21.83	21.75	-9	325	-2.76%
2023/10/30	1	23.05	1	23.05	23.10	0	314	0.00%
2023/10/26	12	23.26	4	23.05	22.60	8	298	2.68%
2023/10/25	15	23.84	11	23.59	23.65	4	288	1.39%
2023/10/24	0	0.00	7	22.60	22.80	-7	258	-2.71%
2023/10/23	4	24.06	13.3	24.23	23.00	-9.3	236	-3.94%
2023/10/20	8	22.53	8	22.63	22.75	0	146	0.00%
2023/10/19	7	21.12	0	0.00	20.70	7	107	6.54%
2023/08/02	0	0.00	3	22.23	21.80	-3	217	-1.38%
2023/07/10	2	23.55	0	0.00	23.25	2	270	0.74%
2023/07/07	1	23.85	0	0.00	23.55	1	272	0.37%
2023/07/04	9	26.91	0	0.00	26.85	9	265	3.39%
2023/06/19	0	0.00	1	25.50	25.90	-1	382	-0.26%
2023/06/07	0	0.00	0.1	24.20	24.30	-0.1	359	-0.03%
2023/05/23	1	23.65	0	0.00	23.75	1	368	0.27%
2023/04/21	0	0.00	0.6	24.80	24.65	-0.6	370	-0.16%
2023/04/20	1	26.10	0	0.00	25.55	1	366	0.27%
2023/04/19	0	0.00	5	26.10	25.75	-5	363	-1.38%
2023/04/18	5	26.00	1	27.15	25.90	4	354	1.13%
2023/04/07	1	24.75	0	0.00	24.45	1	301	0.33%
2023/04/06	2	24.73	0	0.00	24.60	2	297	0.67%
2023/03/31	6.9	24.79	0	0.00	24.85	6.9	295	2.34%
2023/03/24	5.1	26.28	6	25.71	24.75	-0.9	263	-0.34%
2023/02/15	2	20.80	0	0.00	20.65	2	134	1.49%
2022/11/28	0	0.00	0	23.95	23.00	0	599	0.00%
2022/11/15	1	22.10	0	0.00	22.25	1	613	0.16%
2022/09/22	0	0.00	2	24.85	25.10	-2	401	-0.50%
2022/09/21	0	0.00	0	25.20	25.40	0	398	-0.01%
2022/09/19	0	24.60	0	0.00	24.90	0	369	0.01%
2022/09/14	0	0.00	6	24.05	24.50	-6	336	-1.78%
2022/09/13	7	24.10	1	23.70	23.80	6	318	1.89%
2022/09/08	1	23.55	1	24.35	22.00	0	289	0.00%
2022/08/10	1	20.95	2	21.00	21.00	-1	200	-0.50%
2022/08/09	0	0.00	1	20.90	20.00	-1	191	-0.52%
2022/08/01	0	0.00	2	20.93	21.30	-2	194	-1.03%
2022/07/01	1	19.85	0	0.00	19.45	1	215	0.46%
2022/06/22	0	0.00	5	21.92	21.95	-5	412	-1.21%
2022/05/31	0	0.00	1	25.65	25.60	-1	497	-0.20%
2022/05/17	1	24.20	0	0.00	24.30	1	479	0.21%
2022/04/25	0	24.95	0	0.00	23.50	0	466	0.00%
2022/04/19	0	0.00	5	24.56	24.50	-5	467	-1.07%
2022/04/14	1	24.80	0	0.00	24.90	1	481	0.21%
2022/04/08	5	27.40	3	26.80	27.60	2	498	0.40%
2022/04/07	3	26.28	2	27.00	26.15	1	497	0.20%
2022/04/06	2	26.75	0	0.00	26.70	2	493	0.41%
2022/03/30	2	29.50	2	29.05	28.75	0	475	0.00%
2022/03/29	1	29.05	0	0.00	28.40	1	430	0.23%
2022/03/25	1	29.15	9	29.02	27.50	-8	399	-2.00%
2022/03/24	29	28.05	27	27.72	28.75	2	349	0.57%
2022/03/23	6	26.15	0	0.00	26.15	6	259	2.31%
2021/12/28	1	27.40	0	0.00	27.25	1	666	0.15%
2021/12/21	2	27.20	0	0.00	27.20	2	651	0.31%
2021/12/16	1	26.50	0	0.00	27.05	1	643	0.16%
2021/11/26	0	0.00	2	25.90	25.85	-2	875	-0.23%
2021/11/23	0	0.00	1	27.30	27.00	-1	897	-0.11%
2021/11/18	0	0.00	1	29.20	28.15	-1	960	-0.10%
2021/11/17	1	29.20	3	32.00	29.05	-2	952	-0.21%
2021/11/16	3	30.77	1	30.60	30.85	2	877	0.23%
2021/11/15	4	28.51	0	0.00	28.05	4	825	0.48%
2021/11/09	1	27.25	0	0.00	27.10	1	838	0.12%
2021/11/08	2	27.43	0	0.00	27.05	2	846	0.24%
2021/11/04	0	0.00	5	27.04	26.80	-5	884	-0.57%
2021/11/01	0	0.00	2	27.93	28.15	-2	948	-0.21%
2021/10/27	0	0.00	2	27.30	27.20	-2	1,108	-0.18%
2021/10/08	1	25.60	1	25.00	24.90	0	2,384	0.00%
2021/10/07	4	25.15	0	0.00	25.15	4	2,475	0.16%
2021/09/07	2	26.85	0	0.00	26.65	2	3,003	0.07%
2021/09/03	0	0.00	1	31.05	31.05	-1	2,915	-0.03%
2021/09/02	1	30.00	1	29.35	28.25	0	2,889	0.00%
2021/08/27	0	0.00	1	28.45	28.45	-1	2,850	-0.04%
2021/08/25	1	28.65	1	29.00	29.30	0	2,888	0.00%
2021/08/09	2	28.45	0	0.00	27.90	2	2,925	0.07%
2021/08/06	2	30.73	0	0.00	30.10	2	2,908	0.07%
2021/08/04	0	0.00	3	32.33	31.70	-3	2,903	-0.10%
2021/08/03	2	31.20	0	0.00	31.45	2	2,880	0.07%
2021/08/02	1	31.15	9	32.03	31.45	-8	2,884	-0.28%
2021/07/30	2	31.15	2	31.75	30.15	0	2,789	0.00%
2021/07/28	2	30.40	2	27.90	30.80	0	2,751	0.00%
2021/07/27	0	0.00	10	30.49	29.80	-10	2,715	-0.37%
2021/07/26	3	31.92	5	32.17	31.70	-2	2,695	-0.07%
2021/07/23	18	32.63	13	32.39	31.30	5	2,662	0.19%
2021/07/22	9	35.06	0	0.00	34.70	9	2,562	0.35%
2021/07/21	10	36.92	1	36.80	35.50	9	2,489	0.36%
2021/07/20	10	34.33	11	34.39	35.00	-1	2,346	-0.04%
2021/07/19	19	35.09	14	34.13	33.60	5	2,217	0.23%
2021/07/16	2	32.88	8	32.06	33.15	-6	1,951	-0.31%
2021/07/15	1	31.05	0	0.00	30.15	1	1,835	0.05%
2021/07/14	2	29.80	7	30.21	30.85	-5	1,796	-0.28%
2021/07/13	27	29.59	22	29.73	28.70	5	1,769	0.28%
2021/07/12	2	29.20	21	29.66	29.70	-19	1,608	-1.18%
2021/07/09	6	25.14	6	26.40	27.00	0	1,572	0.00%
2021/07/07	0	0.00	1	23.80	23.90	-1	1,610	-0.06%
2021/07/06	1	23.50	0	0.00	23.55	1	1,668	0.06%
2021/07/05	1	25.10	0	0.00	24.80	1	1,685	0.06%
2021/07/01	0	0.00	30	22.50	22.85	-30	1,700	-1.76%
2021/06/22	0	0.00	10	22.64	22.55	-10	2,238	-0.45%
2021/06/11	32	24.77	0	0.00	24.70	32	2,631	1.22%
2021/06/10	1	24.55	0	0.00	24.80	1	2,706	0.04%
2021/06/02	0	0.00	1	25.00	24.75	-1	2,795	-0.04%
2021/05/28	1	24.05	1	24.25	24.25	0	2,767	0.00%
2021/05/26	0	0.00	2	25.60	24.55	-2	2,897	-0.07%
2021/05/25	1	25.35	0	0.00	26.00	1	2,897	0.03%
2021/05/24	2	23.50	3	23.72	23.65	-1	2,962	-0.03%
2021/05/19	0	0.00	1	24.80	24.50	-1	3,162	-0.03%
2021/05/13	1	21.90	0	0.00	22.90	1	3,232	0.03%
2021/05/04	10	23.40	8	23.00	23.15	2	3,394	0.06%
2021/05/03	11	25.34	0	0.00	24.25	11	3,408	0.32%
2021/04/28	2	27.05	1	27.35	26.80	1	3,474	0.03%
2021/04/26	8	28.69	0	0.00	28.80	8	3,606	0.22%
2021/04/21	0	0.00	1	27.70	28.10	-1	3,828	-0.03%
2021/04/19	1	29.30	16	29.51	28.60	-15	3,820	-0.39%
2021/04/16	4	29.90	2	29.80	29.80	2	3,772	0.05%
2021/04/15	1	30.50	1	27.70	30.50	0	3,766	0.00%
2021/04/14	14	28.34	0	0.00	28.90	14	3,691	0.38%
2021/04/13	7	31.42	0	0.00	31.40	7	3,639	0.19%
2021/04/12	4	35.23	1	35.95	34.85	3	3,580	0.08%
2021/04/09	2	39.43	0	0.00	38.70	2	3,543	0.06%
2021/04/08	0	0.00	4	40.95	41.00	-4	3,514	-0.11%
2021/04/06	1	39.60	4	39.65	40.20	-3	3,488	-0.09%
2021/04/01	3	42.78	4	41.00	40.10	-1	3,461	-0.03%
2021/03/31	17	42.36	13	42.51	43.15	4	3,366	0.12%
2021/03/30	1	38.80	0	0.00	39.25	1	3,194	0.03%
2021/03/29	0	0.00	13	37.83	38.85	-13	3,197	-0.41%
2021/03/26	0	0.00	5	38.00	38.00	-5	3,184	-0.16%
2021/03/25	11	40.15	4	38.50	38.20	7	3,164	0.22%
2021/03/24	3	38.52	2	38.00	39.50	1	3,075	0.03%
2021/03/22	2	35.30	0	0.00	35.45	2	2,924	0.07%
2021/03/17	22	35.92	17	33.98	33.70	5	2,869	0.17%
2021/03/16	0	0.00	1	36.70	36.70	-1	2,740	-0.04%
2021/03/15	2	33.13	4	33.40	33.40	-2	2,691	-0.07%
2021/03/08	1	32.00	1	31.00	31.55	0	2,628	0.00%
2021/03/05	6	30.05	4	30.55	30.20	2	2,621	0.08%
2021/03/04	5	31.70	15	31.30	31.30	-10	2,609	-0.38%
2021/03/03	9	30.91	14	31.38	31.80	-5	2,580	-0.19%
2021/03/02	15	31.97	0	0.00	31.80	15	2,536	0.59%
2021/02/26	10	29.82	0	0.00	31.00	10	2,442	0.41%
2021/02/25	1	28.00	35	28.06	28.40	-34	2,380	-1.43%
2021/02/23	36	33.16	31	33.32	31.90	5	2,234	0.22%
2021/02/05	0	0.00	2	21.50	20.80	-2	1,931	-0.10%
2021/02/04	0	0.00	1	24.05	21.00	-1	1,898	-0.05%
2021/02/03	0	0.00	2	22.00	23.20	-2	1,849	-0.11%
2021/02/02	1	21.00	0	0.00	21.10	1	1,810	0.06%
2021/02/01	2	20.95	0	0.00	20.95	2	1,765	0.11%
2021/01/26	0	0.00	5	21.80	22.35	-5	1,547	-0.32%
2021/01/25	5	20.35	10	20.00	20.35	-5	1,515	-0.33%
2021/01/22	0	0.00	90	18.50	18.50	-90	1,465	-6.14%
2021/01/20	0	0.00	5	17.40	18.15	-5	1,356	-0.37%
2021/01/19	5	15.60	93	17.40	17.40	-88	1,253	-7.02%
2021/01/12	0	0.00	25	14.22	14.10	-25	836	-2.99%
2021/01/11	0	0.00	10	14.70	14.50	-10	803	-1.25%
2021/01/06	10	14.20	0	0.00	13.60	10	722	1.38%
2021/01/05	0	0.00	1	14.35	13.95	-1	691	-0.14%
2021/01/04	1	13.65	0	0.00	13.75	1	658	0.15%
2020/12/30	5	12.80	0	0.00	12.70	5	624	0.80%
2020/12/29	0	0.00	8	12.80	12.85	-8	613	-1.30%
2020/12/28	8	12.65	0	0.00	12.50	8	591	1.35%
2020/12/18	2	11.25	0	0.00	11.45	2	455	0.44%
2020/12/17	5	10.60	0	0.00	10.60	5	423	1.18%
2020/12/16	0	0.00	5	10.85	10.55	-5	418	-1.20%
2020/12/15	10	10.95	0	0.00	10.70	10	410	2.44%
2020/12/14	31	10.44	6	10.60	10.70	25	402	6.20%
2020/12/11	0	0.00	2	10.75	10.35	-2	344	-0.58%
2020/12/10	32	10.63	13	10.78	10.60	19	322	5.89%
2020/12/09	3	10.90	0	0.00	11.00	3	274	1.09%
2020/12/07	3	10.20	0	0.00	10.10	3	209	1.43%
2020/12/03	10	9.95	0	0.00	9.95	10	193	5.17%
2020/04/30	0	0.00	5	8.76	8.67	-5	98	-5.07%
2020/04/28	5	7.98	0	0.00	8.06	5	94	5.30%
2020/04/15	0	0.00	12	7.98	8.08	-12	90	-13.28%
2020/04/14	12	8.47	0	0.00	8.47	12	76	15.77%
2019/09/27	4	12.38	2	12.20	11.65	2	136	1.46%
2019/09/26	1	12.75	0	0.00	12.75	1	105	0.95%
2019/09/23	10	11.43	0	0.00	11.35	10	51	19.46%
2019/04/18	10	10.60	0	0.00	10.65	10	76	13.12%
2019/04/17	10	10.80	0	0.00	10.80	10	74	13.35%
2019/04/16	9	10.70	0	0.00	10.70	9	75	11.97%
2019/04/15	1	10.55	0	0.00	10.70	1	74	1.34%
2019/04/12	6	10.55	0	0.00	10.60	6	74	8.05%
2019/04/11	4	10.55	0	0.00	10.60	4	74	5.37%
2018/10/11	40	9.81	0	0.00	9.69	40	76	51.95%
2018/09/26	0	0.00	0.9	10.90	10.95	-0.9	67	-1.33%
2018/06/07	0	0.00	4	12.05	12.55	-4	748	-0.53%
2018/06/05	0	0.00	3	11.80	11.95	-3	740	-0.41%
2018/05/29	3	11.40	0	0.00	11.35	3	743	0.40%
2018/05/25	0	0.00	3	12.00	11.90	-3	739	-0.41%
2018/05/02	4	11.05	0	0.00	11.00	4	694	0.58%
2018/04/30	3	11.30	0	0.00	11.30	3	686	0.44%
2018/04/24	0	0.00	10	11.70	11.70	-10	681	-1.47%
2018/04/23	5	12.20	5	12.33	12.50	0	696	0.00%
2018/04/20	10	12.21	10	12.15	12.15	0	692	0.00%
2018/04/19	5	12.33	1	12.35	12.30	4	691	0.58%
2018/04/16	2	12.00	0	0.00	11.90	2	666	0.30%
2018/04/11	3	13.10	0	0.00	12.85	3	644	0.47%
2018/04/02	0	0.00	1	15.35	14.75	-1	604	-0.17%
2018/03/31	0	0.00	1	14.35	14.75	-1	575	-0.17%
2018/03/30	2	15.60	0	0.00	14.30	2	543	0.37%
2018/03/29	1	14.95	15	14.95	15.10	-14	411	-3.41%
2018/03/22	5	14.15	10	14.30	14.00	-5	199	-2.51%
2018/03/21	0	0.00	15	12.75	13.00	-15	110	-13.53%
2018/03/07	0	0.00	5	11.95	11.75	-5	92	-5.43%