雋揚 (1439)-台新-左楠券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
26.05
漲跌
▼0.50
漲幅
-1.88%
成交量
52張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	27.00	27.40	-1	43	-2.28%
2023/12/28	0	0.00	1	24.20	24.40	-1	28	-3.49%
2023/12/15	1	23.70	0	0.00	23.60	1	14	7.06%
2023/05/19	0	0.00	3	23.05	23.15	-3	102	-2.92%
2023/04/27	0	0.00	2	22.15	22.15	-2	110	-1.82%
2023/04/21	0	0.00	1	21.80	21.90	-1	150	-0.66%
2023/03/15	1	23.40	0	0.00	22.75	1	146	0.68%
2023/03/03	0	0.00	2	26.20	24.90	-2	125	-1.59%
2023/01/30	0	0.00	1	21.95	22.10	-1	176	-0.57%
2023/01/16	1	23.35	0	0.00	22.75	1	173	0.58%
2022/12/12	2	21.70	2	22.00	21.85	0	128	0.00%
2022/11/10	2	22.45	2	23.15	23.00	0	112	0.00%
2022/10/31	3	21.60	3	21.35	21.35	0	95	0.00%
2022/10/11	0	0.00	30	19.06	19.05	-30	19	-152.03%
2022/10/07	0	0.00	4	19.40	19.35	-4	19	-20.80%
2022/04/06	0	0.00	1	23.70	23.80	-1	33	-3.02%
2022/03/01	0	0.00	5	21.83	21.85	-5	28	-17.34%
2021/12/29	0	0.00	2	23.80	23.70	-2	37	-5.40%
2021/11/24	0	0.00	1	24.00	23.55	-1	35	-2.82%
2021/08/17	0	0.00	8	22.54	22.50	-8	60	-13.15%
2021/08/16	0	0.00	9	22.53	22.65	-9	61	-14.64%
2021/08/10	0	0.00	1	22.80	22.80	-1	65	-1.53%
2021/07/21	0	0.00	2	23.70	23.55	-2	96	-2.08%
2021/07/19	0	0.00	3	23.77	23.70	-3	100	-3.00%
2021/07/15	0	0.00	1	23.90	23.90	-1	104	-0.96%
2021/07/02	0	0.00	4	24.93	24.70	-4	113	-3.54%
2021/06/30	0	0.00	5	24.50	24.85	-5	112	-4.46%
2021/06/28	0	0.00	3	24.40	24.40	-3	112	-2.67%
2021/06/25	0	0.00	3	24.60	24.45	-3	113	-2.65%
2021/06/18	3	24.70	0	0.00	24.70	3	113	2.64%
2021/04/26	0	0.00	1	26.00	26.00	-1	74	-1.34%
2021/04/09	4	24.95	0	0.00	24.85	4	66	5.97%
2021/04/07	2	25.00	0	0.00	25.05	2	66	3.03%
2021/04/01	8	25.20	0	0.00	25.10	8	71	11.17%
2021/03/23	1	25.65	0	0.00	25.70	1	74	1.33%
2021/03/12	2	26.10	0	0.00	26.10	2	82	2.43%
2021/02/19	5	26.20	0	0.00	26.25	5	103	4.83%
2021/01/15	2	27.00	0	0.00	26.90	2	122	1.64%
2020/12/08	1	28.10	6	28.01	28.00	-5	139	-3.59%
2020/10/27	2	26.95	7	26.91	26.85	-5	431	-1.16%
2020/10/12	0	0.00	5	28.00	27.85	-5	705	-0.71%
2020/10/06	0	0.00	5	28.55	28.45	-5	740	-0.67%
2020/09/29	1	28.20	1	28.65	28.10	0	761	0.00%
2020/09/28	0	0.00	15	28.25	28.35	-15	764	-1.96%
2020/09/25	0	0.00	13	27.87	27.65	-13	770	-1.69%
2020/09/18	5	29.60	5	30.00	29.50	0	808	0.00%
2020/08/31	13	29.46	0	0.00	29.55	13	960	1.35%
2020/08/28	0	0.00	7	30.15	30.00	-7	949	-0.74%
2020/08/27	12	32.52	3	32.15	31.85	9	935	0.96%
2020/08/26	3	39.28	1	39.50	39.85	2	913	0.22%
2020/08/25	0.1	39.55	0	0.00	39.70	0.1	899	0.01%
2020/08/24	0	0.00	3	40.27	39.90	-3	894	-0.34%
2020/08/20	1	38.50	0	0.00	38.35	1	898	0.11%
2020/08/19	11	39.73	0	0.00	39.35	11	898	1.22%
2020/08/18	4	39.98	0	0.00	39.85	4	905	0.44%
2020/08/17	5	40.20	0	0.00	40.15	5	909	0.55%
2020/08/14	7	39.97	0	0.00	39.95	7	907	0.77%
2020/08/12	3	38.43	0	0.00	38.90	3	900	0.33%
2020/08/10	7	38.94	0	0.00	38.30	7	902	0.78%
2020/08/07	31	40.86	0	0.00	40.20	31	889	3.48%
2020/08/06	0	0.00	1	41.90	41.70	-1	896	-0.11%
2020/08/03	0	0.00	1	41.65	41.20	-1	924	-0.11%
2020/07/31	0	0.00	1	42.45	41.70	-1	927	-0.11%
2020/07/29	6	41.43	8	41.33	41.80	-2	917	-0.22%
2020/07/23	17	40.84	23	40.27	41.10	-6	920	-0.65%
2020/07/22	1	38.75	2	38.63	38.30	-1	866	-0.12%
2020/07/21	0	0.00	1	37.60	37.80	-1	881	-0.11%
2020/07/20	5	37.10	5	37.70	37.80	0	925	0.00%
2020/07/16	5	37.70	5	38.06	37.75	0	1,054	0.00%
2020/07/15	4	37.61	1	38.30	37.65	3	1,048	0.29%
2020/07/14	1	37.75	3	37.67	37.80	-2	1,038	-0.19%
2020/07/13	1	37.45	1	37.50	37.40	0	1,045	0.00%
2020/07/09	4	37.63	6	37.70	37.60	-2	1,046	-0.19%
2020/07/08	2	37.30	0	0.00	37.55	2	1,060	0.19%
2020/07/02	0	0.00	3	37.08	37.75	-3	1,049	-0.29%
2020/06/23	0	0.00	4	37.45	37.40	-4	1,035	-0.39%
2020/06/22	11	38.63	18	38.81	37.90	-7	1,033	-0.68%
2020/06/19	10	37.62	0	0.00	37.60	10	1,003	1.00%
2020/06/17	4	37.15	0	0.00	37.00	4	978	0.41%
2020/06/16	1	36.50	2	36.45	36.50	-1	969	-0.10%
2020/06/15	4	36.10	1	36.10	36.15	3	974	0.31%
2020/06/12	20	35.26	0	0.00	35.85	20	964	2.07%
2020/06/10	1	37.30	0	0.00	36.95	1	957	0.10%
2020/06/05	0	0.00	1	36.60	36.90	-1	945	-0.11%
2020/06/03	0	0.00	2	37.00	36.70	-2	951	-0.21%
2020/06/01	7	37.31	6	37.30	37.10	1	953	0.10%
2020/05/28	0	0.00	10	36.80	36.25	-10	955	-1.05%
2020/05/27	0	0.00	2	36.45	36.50	-2	948	-0.21%
2020/05/26	5	36.69	7	36.66	36.20	-2	935	-0.21%
2020/05/25	10	35.98	10	36.02	36.10	0	924	0.00%
2020/05/22	7	35.23	0	0.00	35.10	7	911	0.77%
2020/05/14	0	0.00	1	35.05	34.70	-1	951	-0.11%
2020/05/13	1	35.05	0	0.00	35.10	1	949	0.11%
2020/05/12	1	34.35	0	0.00	34.35	1	934	0.11%
2020/05/11	0	0.00	2	35.65	35.40	-2	920	-0.22%
2020/05/05	2	36.30	0	0.00	36.10	2	869	0.23%
2020/04/30	1	36.80	0	0.00	36.80	1	835	0.12%
2020/04/29	0	0.00	2	37.60	37.35	-2	805	-0.25%
2020/04/28	10	37.71	11	37.55	37.70	-1	776	-0.13%
2020/04/27	10	36.62	4	36.75	36.90	6	734	0.82%
2020/04/24	1	36.30	0	0.00	36.30	1	711	0.14%
2020/04/23	5	36.55	2	36.45	36.85	3	676	0.44%
2020/04/22	10	36.57	10	36.48	37.20	0	630	0.00%
2020/04/21	12	33.75	9	33.94	34.25	3	510	0.59%
2020/04/17	2	33.60	2	33.60	32.90	0	487	0.00%
2020/04/14	0	0.00	1	34.00	34.00	-1	453	-0.22%
2020/04/13	9	33.99	15	34.05	33.70	-6	450	-1.33%
2020/04/09	0	0.00	10	32.51	32.30	-10	453	-2.21%
2020/04/07	1	32.85	3	32.50	32.00	-2	462	-0.43%
2020/04/06	1	32.25	2	32.20	32.40	-1	473	-0.21%
2020/04/01	3	31.02	1	31.05	31.00	2	482	0.41%
2020/03/26	10	28.50	42	29.05	29.35	-32	554	-5.77%
2020/03/24	2	26.38	1	26.80	26.50	1	541	0.18%
2020/03/23	1	25.00	2	26.00	26.10	-1	541	-0.18%
2020/03/20	33	27.04	0	0.00	27.00	33	543	6.07%
2020/03/19	4	26.54	35	25.75	25.80	-31	542	-5.72%
2020/03/18	6	29.42	0	0.00	28.60	6	532	1.13%
2020/03/09	2	34.25	0	0.00	33.90	2	503	0.40%
2020/03/02	2	33.85	0	0.00	33.85	2	456	0.44%
2020/02/25	2	33.40	0	0.00	33.40	2	451	0.44%
2020/02/24	3	33.27	0	0.00	33.60	3	453	0.66%
2020/02/14	4	34.05	0	0.00	33.60	4	382	1.05%
2020/02/11	2	34.05	0	0.00	33.85	2	373	0.53%
2020/02/10	20	32.29	0	0.00	33.05	20	367	5.44%
2020/01/08	0	0.00	1	31.35	31.35	-1	350	-0.29%
2019/12/23	1	35.50	1	35.35	33.75	0	223	0.00%
2019/12/16	0	0.00	1	30.00	30.60	-1	158	-0.63%
2019/12/13	1	29.90	0	0.00	29.85	1	156	0.64%
2019/12/11	1	29.65	0	0.00	29.00	1	154	0.65%
2019/12/02	0	0.00	2	29.60	29.30	-2	141	-1.42%
2019/11/20	1	30.00	0	0.00	29.50	1	159	0.63%
2019/11/19	1	29.70	3	30.35	30.00	-2	158	-1.26%
2019/10/28	1	28.85	0	0.00	29.05	1	372	0.27%
2019/09/06	4	29.03	0	0.00	28.95	4	379	1.06%
2019/08/14	5	29.30	4	29.30	29.20	1	316	0.32%
2019/07/30	4	27.40	25	27.50	27.85	-21	288	-7.29%
2019/07/23	1	31.20	0	0.00	31.20	1	346	0.29%
2019/07/02	0	0.00	10	31.65	32.15	-10	534	-1.87%
2019/06/04	5	31.62	0	0.00	31.05	5	634	0.79%
2019/05/30	5	30.61	0	0.00	30.50	5	640	0.78%
2019/05/28	10	30.80	0	0.00	30.65	10	641	1.56%
2019/05/27	0	0.00	40	30.52	30.45	-40	641	-6.24%
2019/05/16	0	0.00	1	30.80	29.95	-1	639	-0.16%
2019/05/10	40	33.35	0	0.00	33.35	40	622	6.43%
2019/05/02	0	0.00	1	32.95	34.30	-1	511	-0.20%
2019/04/30	2	32.85	1	32.10	33.90	1	500	0.20%
2019/04/25	0	0.00	16	33.80	34.30	-16	376	-4.25%
2019/04/10	2	30.00	0	0.00	30.20	2	282	0.71%
2019/03/28	0	0.00	1	31.90	31.90	-1	353	-0.28%
2019/03/20	10	29.70	0	0.00	29.45	10	455	2.20%
2019/03/18	1	29.30	0	0.00	29.50	1	475	0.21%
2019/03/13	1	28.80	1	28.70	29.05	0	487	0.00%
2019/03/08	1	28.00	0	0.00	30.00	1	500	0.20%
2019/02/15	2	32.75	0	0.00	32.45	2	738	0.27%
2019/01/10	3	32.95	0	0.00	32.90	3	1,143	0.26%
2018/12/24	1	33.40	0	0.00	32.80	1	1,360	0.07%
2018/12/19	25	36.90	0	0.00	36.80	25	1,334	1.87%
2018/12/18	0	0.00	2	36.35	36.40	-2	1,309	-0.15%
2018/12/05	2	33.00	0	0.00	33.05	2	1,249	0.16%
2018/11/29	1	33.70	0	0.00	33.20	1	1,279	0.08%
2018/11/27	0	0.00	2	36.60	36.65	-2	1,245	-0.16%
2018/11/23	2	33.58	5	33.35	33.60	-3	1,214	-0.25%
2018/11/22	0	0.00	1	34.40	34.20	-1	1,210	-0.08%
2018/11/16	6	35.44	5	35.30	35.20	1	1,198	0.08%
2018/10/25	0	0.00	1	31.80	30.30	-1	1,362	-0.07%
2018/10/24	1	33.65	0	0.00	33.40	1	1,341	0.07%
2018/10/23	0	0.00	30	34.00	33.85	-30	1,349	-2.22%
2018/10/22	0	0.00	1	34.55	33.40	-1	1,331	-0.08%
2018/10/19	30	34.40	2	39.30	34.40	28	1,294	2.16%
2018/10/17	3	37.00	13	37.12	38.50	-10	1,142	-0.88%
2018/10/16	0	0.00	21	33.96	35.00	-21	1,048	-2.00%
2018/08/27	20	27.80	1	26.90	27.40	19	884	2.15%
2018/08/24	2	26.60	0	0.00	26.60	2	893	0.22%
2018/08/21	0	0.00	1	31.10	30.55	-1	863	-0.12%
2018/08/20	1	31.95	0	0.00	31.85	1	863	0.12%
2018/08/17	0	0.00	5	32.50	31.00	-5	846	-0.59%
2018/08/16	5	31.60	0	0.00	31.95	5	833	0.60%
2018/08/15	8	28.21	10	28.95	30.10	-2	816	-0.24%
2018/08/14	2	27.35	0	0.00	27.40	2	834	0.24%
2018/08/01	0	0.00	1	31.40	31.35	-1	1,007	-0.10%
2018/07/26	1	31.75	1	32.70	31.65	0	1,147	0.00%
2018/07/20	1	33.20	2	33.30	32.80	-1	1,347	-0.07%
2018/07/19	1	33.05	1	32.80	32.75	0	1,394	0.00%
2018/07/18	4	31.89	2	32.35	31.80	2	1,412	0.14%
2018/07/10	0	0.00	1	34.80	34.25	-1	1,658	-0.06%
2018/07/05	2	38.00	0	0.00	38.00	2	1,761	0.11%
2018/06/22	1	40.30	0	0.00	40.60	1	2,008	0.05%
2018/06/15	1	43.95	0	0.00	43.00	1	2,081	0.05%
2018/06/06	1	44.10	3	42.30	44.10	-2	2,057	-0.10%
2018/05/28	2	40.40	0	0.00	39.05	2	2,024	0.10%
2018/05/25	1	39.50	0	0.00	39.05	1	2,074	0.05%
2018/05/24	1	40.90	0	0.00	40.95	1	2,163	0.05%
2018/05/23	5	40.68	5	40.87	42.95	0	2,215	0.00%
2018/05/22	1	39.30	1	42.30	39.05	0	2,191	0.00%
2018/05/17	1	46.00	0	0.00	46.00	1	2,164	0.05%
2018/05/15	1	48.00	0	0.00	48.35	1	2,126	0.05%
2018/05/11	0	0.00	2	51.10	50.60	-2	2,093	-0.10%
2018/05/09	1	45.30	2	45.53	45.20	-1	2,007	-0.05%
2018/05/08	4	47.11	0	0.00	45.00	4	1,950	0.21%
2018/05/07	0	0.00	2	51.10	50.00	-2	1,876	-0.11%
2018/04/30	0	0.00	8.3	49.75	49.75	-8.3	1,674	-0.49%
2018/04/25	5	44.50	25	44.05	44.70	-20	1,559	-1.28%
2018/04/23	10	43.60	11	43.62	43.70	-1	1,486	-0.07%
2018/04/19	4	40.40	0	0.00	40.30	4	1,421	0.28%
2018/04/18	2	44.58	0	0.00	43.15	2	1,364	0.15%
2018/04/11	3	36.20	3	36.10	35.75	0	1,122	0.00%
2018/04/09	1	34.00	0	0.00	33.65	1	1,046	0.10%
2018/04/02	0	0.00	5	29.80	30.20	-5	954	-0.52%
2018/03/29	2	29.00	0	0.00	28.50	2	892	0.22%
2018/03/23	0	0.00	2	26.45	26.70	-2	740	-0.27%
2018/03/22	10	26.50	0	0.00	26.40	10	730	1.37%
2018/03/20	20	25.48	0	0.00	25.50	20	680	2.94%
2018/03/19	0	0.00	1	26.10	25.50	-1	674	-0.15%
2018/03/14	0	0.00	2	25.35	24.85	-2	635	-0.31%
2018/03/13	0	0.00	2	24.83	24.60	-2	620	-0.32%
2018/03/09	1	24.10	1	24.20	24.00	0	598	0.00%
2018/03/02	5	22.98	0	0.00	22.65	5	511	0.98%
2018/02/27	4	23.45	0	0.00	23.60	4	483	0.83%
2018/02/26	0	0.00	9	26.02	26.05	-9	413	-2.18%
2018/02/23	9	25.73	0	0.00	25.10	9	307	2.92%
2018/02/09	3	20.98	0	0.00	20.80	3	104	2.88%
2018/01/23	0	0.00	5	21.00	20.90	-5	86	-5.80%