誠品生活 (2926)-台新-左楠券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
1張
產業
上櫃文化創意指數▼1.76%
64人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	59.20	0	0.00	59.40	1	15	6.65%
2024/03/25	1	59.40	0	0.00	59.40	1	15	6.65%
2023/08/04	0	0.00	8	62.14	62.20	-8	17	-45.85%
2023/07/21	1	63.30	0	0.00	63.70	1	16	5.98%
2023/02/24	0	0.00	1	59.10	59.10	-1	23	-4.29%
2023/02/10	1	59.80	0	0.00	59.80	1	24	4.14%
2023/02/03	1	59.00	0	0.00	59.10	1	24	4.14%
2023/01/13	1	59.60	0	0.00	59.80	1	24	4.04%
2023/01/03	1	59.50	0	0.00	59.80	1	23	4.24%
2022/12/20	1	59.70	0	0.00	60.00	1	23	4.20%
2022/12/07	1	58.00	0	0.00	57.90	1	43	2.33%
2022/12/02	0	0.00	7	53.37	55.70	-7	39	-17.71%
2022/12/01	0	0.00	2	52.30	52.20	-2	38	-5.21%
2022/11/30	0	0.00	2	52.00	51.80	-2	38	-5.19%
2022/11/29	0	0.00	1	52.00	52.00	-1	38	-2.60%
2022/11/28	0	0.00	6	51.65	51.60	-6	38	-15.67%
2022/11/25	0	0.00	2	51.60	51.30	-2	38	-5.24%
2022/11/16	0	0.00	1	50.40	50.40	-1	39	-2.55%
2022/11/14	0	0.00	1	50.90	50.90	-1	39	-2.55%
2022/10/24	1	46.50	0	0.00	46.60	1	46	2.17%
2022/10/21	1	47.05	0	0.00	48.45	1	45	2.18%
2022/10/11	1	48.50	0	0.00	48.70	1	50	1.98%
2022/09/27	0	0.00	1	51.70	50.30	-1	49	-2.02%
2022/09/26	1	50.60	0	0.00	50.20	1	49	2.04%
2022/09/22	0	0.00	1	53.20	53.10	-1	48	-2.08%
2022/09/21	1	52.70	1	53.00	52.30	0	46	0.00%
2022/09/20	2	52.00	4	54.10	52.40	-2	43	-4.55%
2022/09/19	0	0.00	12	53.85	53.00	-12	40	-29.53%
2022/09/16	1	51.10	3	53.13	52.00	-2	37	-5.41%
2022/08/23	3	43.25	0	0.00	43.25	3	33	9.00%
2022/08/22	2	43.70	0	0.00	43.95	2	32	6.11%
2022/08/17	2	44.18	0	0.00	44.70	2	34	5.84%
2022/08/16	1	44.70	0	0.00	44.65	1	33	2.98%
2022/08/10	1	44.50	0	0.00	44.85	1	30	3.28%
2022/08/08	1	44.00	0	0.00	44.70	1	30	3.29%
2022/08/03	1	43.05	0	0.00	43.80	1	29	3.36%
2022/07/21	2	43.90	0	0.00	43.85	2	22	8.80%
2022/07/13	0	0.00	1	46.55	44.60	-1	21	-4.58%
2022/07/08	1	43.90	0	0.00	44.65	1	21	4.59%
2022/06/27	1	47.90	1.2	50.78	49.75	-0.2	22	-0.90%
2022/06/24	1	48.10	0	0.00	48.20	1	21	4.68%
2022/06/23	3	49.00	0	0.00	48.85	3	21	13.82%
2022/06/10	1	51.10	0	0.00	51.50	1	24	4.07%
2022/06/07	1	51.70	0	0.00	51.70	1	31	3.15%
2022/05/31	1	52.10	0	0.00	52.20	1	43	2.32%
2022/05/26	2	51.85	1	54.90	53.60	1	47	2.09%
2022/05/25	2	51.35	0	0.00	51.70	2	48	4.16%
2022/05/16	0	0.00	6	52.83	52.00	-6	58	-10.21%
2022/05/13	0	0.00	10	52.48	53.40	-10	58	-17.02%
2022/05/06	1	55.00	0	0.00	55.00	1	58	1.71%
2022/05/03	0	0.00	1	55.90	55.90	-1	58	-1.71%
2022/04/28	5	54.56	0	0.00	54.20	5	58	8.50%
2022/04/12	1	55.90	0	0.00	55.90	1	57	1.73%
2022/03/28	1	58.20	0	0.00	58.20	1	56	1.76%
2022/03/25	0	0.00	1	60.50	59.00	-1	56	-1.79%
2022/03/23	2	59.30	2	60.70	58.20	0	55	0.00%
2022/03/14	2	59.55	0	0.00	59.50	2	49	4.02%
2022/03/11	1	60.50	1	62.80	60.50	0	47	0.00%
2022/03/09	0	0.00	1	62.30	61.50	-1	40	-2.46%
2022/03/08	0	0.00	1	61.30	59.40	-1	38	-2.58%
2022/03/07	1	60.20	2	62.15	60.20	-1	35	-2.84%
2022/03/04	2	61.00	3	62.53	60.50	-1	32	-3.09%
2022/03/03	2	61.80	1	62.80	61.20	1	28	3.55%
2022/03/02	2	59.60	3	61.67	60.70	-1	23	-4.21%
2022/03/01	1	61.10	0	0.00	60.50	1	22	4.49%
2022/02/24	1	62.30	0	0.00	61.90	1	19	5.03%
2022/02/23	2	62.25	1	63.40	62.90	1	18	5.41%
2022/02/22	1	62.10	12	64.65	61.80	-11	15	-70.22%
2022/01/26	0	0.00	1	59.70	59.80	-1	11	-8.81%
2022/01/11	0	0.00	1	59.50	59.50	-1	14	-6.70%
2022/01/10	3	58.47	0	0.00	58.40	3	14	20.53%
2022/01/03	0	0.00	1.2	58.99	59.00	-1.2	17	-6.69%
2021/12/28	2	59.10	0	0.00	59.10	2	18	11.00%
2021/12/02	1	58.30	0	0.00	58.30	1	26	3.79%
2021/11/19	1	59.10	0	0.00	59.20	1	34	2.92%
2021/11/12	1	60.20	0	0.00	60.40	1	36	2.77%
2021/11/11	0	0.00	1	61.00	60.10	-1	36	-2.71%
2021/11/10	1	60.10	0	0.00	60.10	1	36	2.71%
2021/11/05	1	60.70	0	0.00	60.50	1	38	2.62%
2021/11/04	0	0.00	1	61.90	61.00	-1	38	-2.59%
2021/11/03	1	61.10	0	0.00	61.10	1	39	2.56%
2021/11/02	1	61.20	0	0.00	61.30	1	39	2.54%
2021/11/01	0	0.00	1	62.50	61.80	-1	39	-2.53%
2021/10/29	1	61.20	0	0.00	61.00	1	39	2.51%
2021/10/28	0	0.00	1	62.50	62.00	-1	40	-2.50%
2021/10/27	0	0.00	1	63.00	62.20	-1	39	-2.51%
2021/10/26	0	0.00	1	61.70	62.50	-1	39	-2.56%
2021/10/21	3	58.50	0	0.00	58.80	3	39	7.69%
2021/10/20	1	58.80	0	0.00	58.80	1	39	2.54%
2021/10/14	0	0.00	2	59.10	59.00	-2	40	-4.91%
2021/10/13	2	57.50	1	58.40	58.30	1	40	2.44%
2021/10/12	1	58.10	1	59.30	59.30	0	40	0.00%
2021/10/01	0	0.00	3	58.77	58.10	-3	41	-7.26%
2021/09/29	0	0.00	7	58.09	58.00	-7	41	-16.95%
2021/09/13	0	0.00	1	56.80	58.40	-1	45	-2.19%
2021/09/10	0	0.00	1	53.90	54.60	-1	45	-2.18%
2021/09/09	1	53.30	0	0.00	53.20	1	45	2.18%
2021/09/03	1	55.50	0	0.00	55.90	1	46	2.15%
2021/09/02	3	56.00	0	0.00	55.60	3	45	6.56%
2021/09/01	1	57.10	1	57.90	56.90	0	44	0.00%
2021/08/31	1	57.10	0	0.00	57.20	1	44	2.25%
2021/08/30	5	57.88	0	0.00	57.70	5	44	11.16%
2021/08/27	3	58.23	3	58.97	59.00	0	44	0.00%
2021/08/25	2	58.35	1	59.70	59.10	1	44	2.26%
2021/08/24	0	0.00	1	59.50	58.90	-1	44	-2.22%
2021/08/17	1	60.40	1	61.80	59.60	0	47	0.00%
2021/08/16	0	0.00	1	60.90	60.90	-1	46	-2.15%
2021/08/12	1	60.10	2	60.80	61.00	-1	45	-2.20%
2021/08/11	1	59.20	1	58.80	59.20	0	46	0.00%
2021/08/10	2	60.95	0	0.00	60.70	2	46	4.29%
2021/08/09	0	0.00	1	62.00	61.90	-1	46	-2.15%
2021/07/29	0	0.00	1	61.60	61.60	-1	47	-2.12%
2021/07/26	0	0.00	1	61.50	61.50	-1	46	-2.15%
2021/07/23	1	60.10	0	0.00	61.20	1	46	2.15%
2021/07/19	1	60.50	0	0.00	60.90	1	45	2.18%
2021/07/14	1	60.30	0	0.00	60.20	1	45	2.18%
2021/07/13	1.1	60.20	1	61.40	61.40	0.1	44	0.22%
2021/07/09	1	61.20	1	61.40	61.40	0	43	0.00%
2021/07/05	0	0.00	1	61.40	61.10	-1	44	-2.26%
2021/06/30	1	59.70	0	0.00	59.70	1	44	2.27%
2021/06/29	1	60.20	0	0.00	60.00	1	43	2.30%
2021/06/28	3	60.30	3	61.17	61.00	0	42	0.00%
2021/06/25	1	60.20	0	0.00	60.70	1	40	2.45%
2021/06/21	1	60.50	0	0.00	60.50	1	38	2.59%
2021/06/17	1	61.10	0	0.00	61.40	1	36	2.74%
2021/06/16	1	61.10	1	61.60	61.60	0	36	0.00%
2021/06/15	1	61.10	1	61.80	61.70	0	35	0.00%
2021/06/11	2	60.90	1	61.80	61.80	1	35	2.84%
2021/06/09	1	60.50	2	61.55	61.70	-1	34	-2.86%
2021/06/08	1	61.20	0	0.00	61.10	1	34	2.90%
2021/06/07	2	61.55	2	62.40	61.80	0	33	0.00%
2021/06/04	3	62.07	1	62.90	63.20	2	32	6.09%
2021/06/03	1	62.60	0	0.00	63.00	1	32	3.10%
2021/06/01	2	61.80	2	63.15	63.70	0	31	0.00%
2021/05/31	1	62.30	1	63.40	63.40	0	31	0.00%
2021/05/28	1	61.50	0	0.00	63.50	1	30	3.32%
2021/05/27	2	61.15	1	61.90	61.50	1	29	3.40%
2021/05/26	1	61.40	0	0.00	62.20	1	28	3.46%
2021/05/25	2	61.05	2	62.70	62.70	0	28	0.00%
2021/05/24	0	0.00	1	62.00	62.50	-1	27	-3.68%
2021/05/21	1	60.90	0	0.00	60.90	1	27	3.61%
2021/05/19	0	0.00	1	63.90	62.10	-1	27	-3.62%
2021/05/18	1	60.10	0	0.00	61.90	1	25	3.89%
2021/05/17	1	61.20	0	0.00	62.70	1	24	4.03%
2021/05/14	2	63.60	0	0.00	64.80	2	24	8.30%
2021/05/13	1	63.20	1	65.90	66.00	0	23	0.00%
2021/05/12	1	68.80	1	69.80	66.30	0	23	0.00%
2021/05/07	1	73.40	0	0.00	73.40	1	21	4.72%
2021/05/05	1	73.30	0	0.00	73.50	1	20	4.80%
2021/04/29	1	74.10	0	0.00	75.20	1	20	4.99%
2021/04/21	4	75.05	0	0.00	75.00	4	18	21.28%
2021/04/07	0.1	75.00	0	0.00	74.50	0.1	16	0.62%
2021/04/06	0	0.00	2	74.10	74.70	-2	15	-12.62%
2021/03/31	1	74.20	0	0.00	74.30	1	15	6.32%
2021/03/25	1	74.40	1	75.00	75.00	0	14	0.00%
2021/03/15	0	0.00	1	74.90	74.80	-1	12	-7.70%
2021/03/09	2	74.15	0	0.00	74.40	2	12	16.15%
2021/03/05	1	74.20	0	0.00	74.60	1	12	7.95%
2021/03/02	1	76.50	0	0.00	76.10	1	11	8.44%
2021/02/23	0	0.00	1	77.80	77.90	-1	11	-8.86%
2021/02/03	0	0.00	1	75.80	75.70	-1	10	-10.00%
2021/01/22	0	0.00	1	75.60	74.50	-1	9	-10.35%
2021/01/20	1	76.20	0	0.00	75.00	1	9	10.83%
2021/01/19	1	77.20	1	77.90	77.00	0	9	0.00%
2021/01/08	1	77.90	4	79.48	79.70	-3	8	-34.75%
2021/01/06	1	79.00	0	0.00	78.60	1	8	12.03%
2020/12/24	0	0.00	1	79.90	80.10	-1	7	-12.99%
2020/12/23	1	79.00	0	0.00	78.60	1	7	12.85%
2020/12/04	1	83.70	0	0.00	82.50	1	7	12.58%
2020/12/02	0	0.00	1	81.00	81.00	-1	7	-12.82%
2020/11/30	0	0.00	1	80.00	79.60	-1	7	-14.25%
2020/11/26	1	78.80	1	79.90	78.80	0	7	0.00%
2020/11/17	0	0.00	1	79.30	79.00	-1	8	-11.95%
2020/11/11	0	0.00	1	77.80	77.90	-1	8	-12.05%
2020/11/02	1	76.40	0	0.00	75.60	1	8	12.05%
2020/10/27	0	0.00	1	79.50	79.50	-1	8	-12.07%
2020/10/26	0	0.00	2	78.00	79.00	-2	8	-23.91%
2020/10/23	0	0.00	4	77.75	78.00	-4	8	-47.81%
2020/10/22	1	76.10	0	0.00	76.10	1	8	11.76%
2020/09/16	0	0.00	1	79.80	80.80	-1	11	-8.72%
2020/09/08	0	0.00	1	79.90	79.80	-1	12	-8.21%
2020/08/31	0	0.00	1	75.80	75.80	-1	14	-6.76%
2020/08/24	2	72.00	0	0.00	73.20	2	14	13.67%
2020/08/19	2	74.60	0	0.00	74.80	2	15	12.71%
2020/08/11	0	0.00	2	79.90	79.90	-2	16	-12.47%
2020/08/07	0	0.00	1	78.50	78.20	-1	16	-6.19%
2020/07/31	1	77.50	0	0.00	77.70	1	16	6.05%
2020/07/30	0	0.00	1	78.00	78.00	-1	16	-6.04%
2020/07/24	0	0.00	1	79.90	79.50	-1	16	-5.99%
2020/07/20	0	0.00	1	82.30	82.00	-1	16	-6.06%
2020/07/16	0	0.00	1	82.00	80.80	-1	16	-6.05%
2020/07/15	1	80.20	0	0.00	81.00	1	16	6.02%
2020/07/09	1	81.10	0	0.00	80.50	1	16	5.96%
2020/06/30	0	0.00	2	88.00	88.20	-2	16	-12.11%
2020/06/29	2	87.25	0	0.00	85.80	2	16	12.11%
2020/06/23	1	90.10	0	0.00	89.50	1	16	6.07%
2020/06/22	0	0.00	3	90.93	91.00	-3	16	-18.16%
2020/06/18	0	0.00	1	93.00	92.70	-1	16	-6.14%
2020/06/15	1	91.30	0	0.00	91.30	1	17	5.79%
2020/06/12	2	91.30	0	0.00	93.80	2	17	11.68%
2020/06/11	1	96.10	0	0.00	96.10	1	17	5.80%
2020/06/10	0	0.00	2	97.40	97.50	-2	17	-11.74%
2020/06/08	0	0.00	3	93.87	95.00	-3	17	-16.85%
2020/06/05	0	0.00	1	89.60	89.60	-1	17	-5.68%
2020/06/02	1	87.00	1	88.00	86.80	0	18	0.00%
2020/06/01	1	87.20	0	0.00	86.80	1	19	5.24%
2020/05/28	0	0.00	1	89.00	89.00	-1	19	-5.24%
2020/05/27	0	0.00	1	87.00	86.80	-1	19	-5.20%
2020/05/25	2	81.70	0	0.00	83.60	2	19	10.27%
2020/05/22	1	82.60	0	0.00	82.00	1	19	5.11%
2020/05/19	1	83.00	0	0.00	83.20	1	20	4.97%
2020/05/15	1	83.60	0	0.00	83.50	1	20	5.00%
2020/05/14	1	84.00	1	85.80	85.00	0	20	0.00%
2020/05/11	1	85.60	0	0.00	85.90	1	22	4.49%
2020/05/05	0	0.00	1	84.00	84.40	-1	22	-4.45%
2020/04/27	0	0.00	1	78.80	78.10	-1	24	-4.14%
2020/04/24	0	0.00	1	77.40	77.40	-1	24	-4.10%
2020/04/21	1	77.10	1	77.80	76.10	0	24	0.00%
2020/04/15	1	74.70	0	0.00	77.00	1	24	4.09%
2020/04/09	0	0.00	1	76.40	75.30	-1	24	-4.13%
2020/04/08	1	73.20	0	0.00	74.50	1	23	4.18%
2020/04/01	0	0.00	1	73.40	73.40	-1	24	-4.13%
2020/03/30	0	0.00	1	72.30	71.00	-1	23	-4.26%
2020/03/24	0	0.00	1	71.80	71.20	-1	23	-4.23%
2020/03/13	1	80.50	1	85.00	80.30	0	23	0.00%
2020/03/10	2	90.15	0	0.00	89.00	2	23	8.57%
2020/03/09	1	94.80	0	0.00	91.50	1	22	4.54%
2020/03/04	0	0.00	5	95.50	95.40	-5	21	-23.60%
2020/03/03	1	94.80	0	0.00	95.60	1	21	4.72%
2020/02/27	1	98.60	0	0.00	98.50	1	20	4.89%
2020/02/17	1	101.00	0	0.00	101.00	1	20	4.95%
2020/02/13	2	100.75	0	0.00	100.50	2	19	10.03%
2020/02/10	1	100.00	0	0.00	101.00	1	18	5.28%
2020/01/15	1	112.50	1	114.00	112.50	0	18	0.00%
2020/01/10	1	112.50	0	0.00	113.00	1	17	5.62%
2020/01/08	1	112.00	0	0.00	112.00	1	17	5.57%
2020/01/07	0	0.00	1	114.50	114.00	-1	17	-5.60%
2020/01/03	3	113.67	0	0.00	113.50	3	17	16.70%
2020/01/02	1	114.00	1	115.00	115.50	0	17	0.00%
2019/12/31	1	115.00	1	117.00	115.00	0	17	0.00%
2019/12/30	2	113.00	4	114.38	115.00	-2	17	-11.39%
2019/12/25	1	111.00	1	112.50	111.50	0	17	0.00%
2019/12/17	1	109.50	0	0.00	109.50	1	17	5.67%
2019/12/13	1	110.00	1	111.50	110.50	0	18	0.00%
2019/12/12	1	111.50	2	114.00	111.00	-1	17	-5.62%
2019/12/05	1	111.00	0	0.00	111.50	1	15	6.60%
2019/11/25	2	113.25	0	0.00	113.50	2	14	13.91%
2019/11/19	1	115.00	0	0.00	113.50	1	14	6.87%
2019/11/15	1	116.00	0	0.00	116.00	1	14	7.14%
2019/11/13	1	116.00	0	0.00	116.00	1	14	6.99%
2019/11/11	1	117.00	1	117.50	117.00	0	14	0.00%
2019/11/04	1	117.00	0	0.00	117.00	1	13	7.27%
2019/10/25	1	119.00	0	0.00	119.00	1	13	7.56%
2019/10/21	1	119.50	0	0.00	119.50	1	12	7.70%
2019/10/17	2	119.50	1	120.00	120.00	1	13	7.49%
2019/10/16	1	120.00	0	0.00	120.00	1	13	7.47%
2019/10/02	1	120.50	0	0.00	120.50	1	15	6.64%
2019/09/27	0	0.00	2	122.00	122.50	-2	15	-13.16%
2019/09/26	1	119.00	0	0.00	120.00	1	14	6.86%
2019/09/25	1	119.50	0	0.00	120.00	1	14	6.87%
2019/09/20	0	0.00	2	120.00	120.50	-2	15	-13.00%
2019/09/19	1	116.00	1	118.00	118.50	0	15	0.00%
2019/08/26	0	0.00	1	120.00	120.50	-1	22	-4.38%
2019/08/14	0	0.00	2	124.00	123.00	-2	21	-9.50%
2019/08/01	1	126.00	0	0.00	126.00	1	22	4.52%
2019/07/25	1	125.00	1	126.00	126.00	0	22	0.00%
2019/07/24	0	0.00	1	126.50	126.00	-1	22	-4.36%
2019/07/18	1	126.00	0	0.00	126.00	1	23	4.20%
2019/07/17	2	126.25	0	0.00	126.00	2	24	8.32%
2019/06/21	0	0.00	1	131.50	130.00	-1	18	-5.42%
2019/06/10	0	0.00	1	127.00	127.00	-1	16	-5.96%
2019/06/04	1	126.00	0	0.00	126.00	1	16	6.18%
2019/06/03	1	126.50	0	0.00	127.00	1	15	6.36%
2019/05/22	1	128.00	0	0.00	128.00	1	15	6.42%
2019/05/14	0	0.00	1	127.00	127.00	-1	15	-6.47%
2019/05/02	1	131.00	0	0.00	130.50	1	12	7.85%
2019/04/19	0	0.00	1	133.00	132.00	-1	10	-9.51%
2019/04/18	1	132.00	0	0.00	131.50	1	10	9.71%
2019/04/16	1	133.00	0	0.00	133.00	1	9	10.10%
2019/04/12	1	133.00	0	0.00	132.50	1	9	10.27%
2019/04/10	0	0.00	1	134.00	133.50	-1	8	-11.17%
2019/04/03	1	133.00	1	134.50	134.00	0	8	0.00%
2019/04/02	0	0.00	3	133.33	134.50	-3	8	-36.22%
2019/03/27	1	131.50	0	0.00	132.00	1	8	12.20%
2019/03/15	0	0.00	1	133.00	133.00	-1	7	-13.25%
2019/03/13	1	132.50	0	0.00	132.00	1	7	13.33%
2019/02/19	0	0.00	2	130.25	130.00	-2	6	-28.92%
2019/02/15	0	0.00	2	129.50	128.00	-2	6	-30.85%
2019/02/13	0	0.00	1	127.00	126.50	-1	6	-14.71%
2019/02/11	0	0.00	1	128.50	126.00	-1	6	-14.63%
2019/01/29	1	125.50	0	0.00	125.50	1	6	14.71%
2019/01/28	2	125.50	0	0.00	125.50	2	6	29.27%
2019/01/25	1	125.50	0	0.00	126.00	1	6	14.67%
2019/01/23	0	0.00	2	126.25	127.00	-2	6	-29.78%
2019/01/21	1	125.00	0	0.00	125.00	1	7	14.15%
2019/01/18	0	0.00	1	126.50	126.50	-1	7	-13.42%
2019/01/17	1	125.50	0	0.00	126.00	1	7	12.99%
2019/01/16	1	126.00	0	0.00	126.50	1	7	12.79%
2019/01/15	1	126.50	0	0.00	126.50	1	7	12.79%
2019/01/11	0	0.00	1	128.00	128.00	-1	7	-12.99%
2019/01/10	0	0.00	1	127.00	127.00	-1	7	-13.13%
2019/01/02	1	126.50	0	0.00	127.50	1	8	11.17%
2018/12/28	1	126.50	1	128.00	128.00	0	9	0.00%
2018/12/27	2	127.00	0	0.00	127.00	2	9	20.27%
2018/12/14	0	0.00	1	130.00	130.00	-1	11	-9.04%
2018/12/11	0	0.00	1	127.50	127.00	-1	11	-8.80%
2018/11/29	1	125.50	0	0.00	126.00	1	12	7.78%
2018/11/26	1	126.50	1	128.50	126.00	0	12	0.00%
2018/11/23	1	125.00	1	126.50	126.50	0	12	0.00%
2018/11/21	0	0.00	1	127.00	127.00	-1	13	-7.67%
2018/11/20	1	126.00	0	0.00	126.00	1	13	7.50%
2018/11/09	1	128.50	0	0.00	128.00	1	13	7.54%
2018/11/07	0	0.00	1	129.50	129.00	-1	13	-7.42%
2018/11/05	1	128.00	0	0.00	129.00	1	14	6.86%
2018/11/01	0	0.00	1	130.00	129.00	-1	14	-6.82%
2018/10/29	1	128.00	0	0.00	128.00	1	14	6.67%
2018/10/23	1	130.50	0	0.00	130.50	1	14	6.94%
2018/10/18	1	132.00	0	0.00	132.00	1	14	6.85%
2018/10/17	1	132.50	1	134.00	132.00	0	14	0.00%
2018/10/12	0	0.00	1	132.00	132.00	-1	15	-6.63%
2018/10/03	1	133.50	0	0.00	133.00	1	13	7.27%
2018/09/28	1	134.00	1	135.50	135.00	0	13	0.00%
2018/09/21	0	0.00	1	135.50	135.50	-1	13	-7.29%
2018/09/20	0	0.00	1	133.50	133.50	-1	13	-7.48%
2018/09/14	1	131.50	0	0.00	132.00	1	14	6.76%
2018/08/14	0	0.00	1	133.50	133.00	-1	20	-4.86%
2018/08/02	0	0.00	2	134.00	133.50	-2	20	-9.77%
2018/08/01	0	0.00	1	134.00	133.50	-1	20	-4.91%
2018/07/31	0	0.00	1	134.00	133.50	-1	20	-4.91%
2018/07/27	2	133.00	0	0.00	133.50	2	20	9.92%
2018/07/24	0	0.00	1	134.00	134.00	-1	20	-4.99%
2018/07/23	1	133.00	0	0.00	133.00	1	19	5.06%
2018/07/20	0	0.00	1	134.00	133.50	-1	19	-5.08%
2018/06/29	1	134.50	1	135.50	134.50	0	22	0.00%
2018/06/28	1	134.50	1	135.50	134.00	0	22	0.00%
2018/06/27	0	0.00	1	134.50	136.00	-1	22	-4.51%
2018/06/26	1	133.00	2	134.00	133.00	-1	22	-4.52%
2018/06/25	1	139.50	1	141.50	141.50	0	21	0.00%
2018/06/21	0	0.00	1	142.00	142.00	-1	20	-4.91%
2018/06/06	1	140.50	1	141.00	140.50	0	18	0.00%
2018/05/31	0	0.00	1	140.50	140.50	-1	15	-6.55%
2018/05/30	1	139.00	0	0.00	139.00	1	15	6.65%
2018/05/18	0	0.00	1	139.50	139.50	-1	15	-6.66%
2018/05/15	0	0.00	2	139.25	139.50	-2	15	-12.61%
2018/04/30	1	136.00	0	0.00	136.00	1	16	5.91%
2018/04/26	1	136.00	0	0.00	135.50	1	17	5.82%
2018/04/23	1	136.50	0	0.00	135.50	1	16	6.02%
2018/04/16	1	137.50	0	0.00	137.00	1	16	6.10%
2018/04/12	1	139.50	0	0.00	139.00	1	16	6.12%
2018/04/11	3	140.17	0	0.00	139.50	3	16	18.46%
2018/04/03	2	138.00	0	0.00	139.00	2	15	13.20%
2018/04/02	1	138.00	2	139.25	139.00	-1	15	-6.58%
2018/03/31	1	139.00	0	0.00	139.00	1	15	6.65%
2018/03/30	0	0.00	1	139.00	139.00	-1	15	-6.57%
2018/03/27	0	0.00	2	138.75	139.00	-2	15	-13.04%
2018/03/26	1	137.00	1	139.00	137.00	0	15	0.00%
2018/03/15	0	0.00	1	139.00	139.00	-1	15	-6.51%
2018/03/13	1	138.00	0	0.00	138.00	1	15	6.60%
2018/03/09	1	138.00	0	0.00	138.00	1	14	6.83%
2018/03/08	0	0.00	1	139.50	138.50	-1	14	-6.88%
2018/03/05	0	0.00	2	139.00	138.50	-2	14	-13.48%
2018/03/02	0	0.00	1	138.00	138.00	-1	15	-6.66%
2018/03/01	0	0.00	1	138.00	138.00	-1	15	-6.66%
2018/02/27	0	0.00	1	137.50	137.00	-1	14	-6.87%
2018/02/23	0	0.00	1	135.50	136.50	-1	14	-6.99%
2018/02/21	1	134.50	0	0.00	134.50	1	14	6.81%
2018/02/12	2	133.75	0	0.00	134.00	2	14	13.94%
2018/02/09	0	0.00	1	135.00	134.00	-1	14	-6.99%
2018/02/02	1	136.50	0	0.00	136.50	1	12	7.80%
2018/02/01	0	0.00	1	137.50	137.50	-1	13	-7.64%
2018/01/24	1	138.00	0	0.00	138.50	1	14	6.98%
2018/01/22	0	0.00	1	139.50	139.50	-1	14	-7.01%
2018/01/19	0	0.00	1	139.00	139.50	-1	14	-6.98%
2018/01/18	1	138.00	0	0.00	139.00	1	14	6.84%
2018/01/17	1	138.00	0	0.00	138.00	1	14	6.83%
2018/01/15	0	0.00	2	138.75	138.50	-2	14	-13.56%
2018/01/12	0	0.00	1	138.00	138.00	-1	14	-6.70%
2018/01/09	0	0.00	1	137.50	137.50	-1	15	-6.66%
2018/01/08	3	136.67	2	137.50	137.00	1	15	6.55%
2018/01/05	1	137.00	0	0.00	137.00	1	15	6.64%