• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018.750.38.758.750.79000.07%
2024/11/18110.8000.0010.8011,0400.10%
2024/11/15612.12212.0511.9549950.40%
2024/11/13613.70613.6013.6009220.00%
2024/11/12813.89713.7813.7019900.10%
2024/11/11514.15514.1514.1509790.00%
2024/11/085.314.06514.3514.600.39720.03%
2024/11/04614.4700.0014.0069830.61%
2024/11/01514.50514.5014.5009830.00%
2024/10/30214.8500.0014.4029700.21%
2024/10/2400.00116.3515.90-1993-0.10%
2024/10/22216.58316.4216.60-11,004-0.10%
2024/10/21116.1000.0016.0511,0080.10%
2024/10/15116.0000.0015.7011,0650.09%
2024/10/0800.001015.5315.45-101,345-0.74%
2024/09/3000.00215.8815.90-21,545-0.13%
2024/09/240.216.5000.0016.550.21,8790.01%
2024/09/2000.003.116.7316.55-3.12,021-0.15%
2024/09/1600.00514.7014.85-52,055-0.24%
2024/09/061814.775314.6214.65-352,695-1.30%
2024/09/052814.973014.6614.55-22,921-0.07%
2024/09/033015.723215.5115.40-23,303-0.06%
2024/09/022415.962415.8015.7503,4430.00%
2024/08/302216.072215.9415.8503,7350.00%
2024/08/294715.92616.0016.05414,0131.02%
2024/08/2800.00615.9515.75-64,695-0.13%
2024/08/260.116.0500.0015.850.15,2560.00%
2024/08/22516.25516.1516.1505,6890.00%
2024/08/211416.3400.0016.05145,9910.23%
2024/08/20915.9612.716.3016.60-3.76,086-0.06%
2024/08/196.215.25515.1015.101.26,2050.02%
2024/08/151.315.0100.0015.101.36,1890.02%
2024/08/1300.003.215.9315.95-3.26,102-0.05%
2024/08/12114.5000.0014.5016,1120.02%
2024/08/0900.00614.6514.45-66,126-0.10%
2024/08/0600.00313.0013.70-36,169-0.05%
2024/08/05114.0000.0013.9016,1460.02%
2024/08/024.715.6200.0015.404.76,1240.08%
2024/08/0100.002.416.2216.15-2.46,117-0.04%
2024/07/31215.6000.0015.8026,1050.03%
2024/07/301015.7500.0015.80106,1070.16%
2024/07/29215.8300.0015.4526,0990.03%
2024/07/230.116.3000.0016.350.16,0640.00%
2024/07/22516.25516.0516.1006,0580.00%
2024/07/19416.7600.0016.7046,0380.07%
2024/07/18116.950.117.1517.0016,0210.02%
2024/07/17517.61517.5217.6005,9940.00%
2024/07/16417.58517.3617.30-15,983-0.02%
2024/07/126.317.32617.5617.350.35,9490.01%
2024/07/1120.217.821017.4817.4510.25,9250.17%
2024/07/10618.381218.2718.15-65,710-0.11%
2024/07/09118.00417.9018.15-35,678-0.05%
2024/07/08118.65118.8518.7505,6350.00%
2024/07/05618.741018.5918.55-45,580-0.07%
2024/07/044.318.39618.2518.30-1.75,525-0.03%
2024/07/03918.42618.5318.2535,4980.05%
2024/07/021817.96317.8317.80155,4180.28%
2024/07/01518.2900.0017.9555,3750.09%
2024/06/282218.712318.8218.45-15,316-0.02%
2024/06/2700.00518.7119.00-55,136-0.10%
2024/06/261417.4000.0017.30144,9890.28%
2024/06/2500.00417.3517.35-44,967-0.08%
2024/06/24917.39217.5517.5074,9460.14%
2024/06/21518.20518.2018.1004,8750.00%
2024/06/201018.22818.5118.0524,8530.04%
2024/06/19918.521018.2618.00-14,806-0.02%
2024/06/181018.75619.0518.6544,7440.08%
2024/06/1768.319.24219.4018.9566.34,6601.42%
2024/06/14819.02619.2319.3024,5520.04%
2024/06/131119.00618.8318.4554,3220.12%
2024/06/1200.00518.6918.85-54,198-0.12%
2024/06/11418.63118.6018.4033,9710.08%
2024/06/07218.551118.5819.10-93,798-0.24%
2024/06/061319.09918.6017.8043,5960.11%
2024/06/052318.92618.8818.90173,4630.49%
2024/06/04118.65219.3518.35-13,202-0.03%
2024/06/031919.552719.5719.60-82,924-0.27%
2024/05/31218.551317.9719.10-112,233-0.49%
2024/05/301417.40317.3817.40111,9030.58%
2024/05/29717.311617.4216.70-91,677-0.54%
2024/05/281517.72717.4117.3081,5520.52%
2024/05/272116.633616.9717.05-151,232-1.22%
2024/05/24414.802215.3115.50-18915-1.97%
2024/05/23215.28116.0514.1017600.13%
2024/05/22514.1000.0014.6055610.89%
2024/05/20614.45114.4514.4555470.91%
2024/05/172214.3000.0014.40225404.07%
2024/05/1500.00113.9513.90-1512-0.20%
2024/05/1400.00114.3014.40-1495-0.20%
2024/05/1300.00113.6013.60-1445-0.22%
2024/04/24112.4000.0012.4514310.23%
2024/04/23012.5000.0012.3004330.00%
2024/04/22012.8300.0012.1504330.00%
2024/04/19012.2500.0012.1004330.00%
2024/04/18212.3500.0012.4024320.46%
2024/04/17112.3000.0012.4514360.23%
2024/04/1200.00212.7512.90-2442-0.45%
2024/04/11213.2500.0013.2024370.46%
2024/04/08112.30112.2512.2504230.00%
2024/03/28112.1000.0012.1014130.24%
2024/03/22112.6000.0012.3013970.25%
2024/03/12113.8500.0013.7014090.24%
2024/03/08112.2500.0012.4513830.26%
2024/03/0700.00213.5513.50-2363-0.55%
2024/03/06213.95113.9013.9013590.28%
2024/03/05114.0500.0014.0513610.28%
2024/02/19114.6000.0014.7513430.29%
2024/02/16114.3000.0014.5513510.28%
2024/02/05014.4500.0014.1003560.00%
2024/01/2600.00114.2514.35-1352-0.28%
2024/01/25114.4000.0014.4013530.28%
2023/12/2200.00115.1515.20-1475-0.21%
2023/12/14115.3000.0015.2015170.19%
2023/12/1100.00514.9015.70-5532-0.94%
2023/12/0800.00015.0515.0505410.00%
2023/12/0700.001915.3015.10-19550-3.46%
2023/12/06115.3500.0015.4515470.18%
2023/11/30115.3000.0015.3015480.18%
2023/11/29615.4700.0015.4065561.09%
2023/11/28415.7300.0015.7045500.73%
2023/11/23515.8900.0015.9055620.89%
2023/11/22115.900.116.5515.950.95710.16%
2023/11/2100.00016.5515.9005730.00%
2023/11/2000.00016.4015.9505760.00%
2023/11/170.116.80017.0515.8005820.01%
2023/11/153.115.6700.0015.853.15910.52%
2023/11/0900.000.416.2716.95-0.4593-0.07%
2023/11/0800.000.116.0516.05-0.1589-0.02%
2023/11/0700.000.216.0415.95-0.2604-0.03%
2023/11/0600.000.315.9416.00-0.3614-0.04%
2023/11/0200.00015.8015.7006270.00%
2023/11/0100.000.115.8015.55-0.1635-0.02%
2023/10/312.115.5000.0015.052.16430.32%
2023/10/2700.00616.3616.25-6654-0.92%
2023/10/23516.701.116.4016.603.96880.57%
2023/10/2000.000.116.2916.05-0.1684-0.01%
2023/10/1900.00015.8015.6006870.00%
2023/10/181.115.4000.0015.301.16970.16%
2023/10/161.116.0500.0015.951.17130.15%
2023/10/1300.001.616.9016.65-1.6737-0.22%
2023/10/1200.001.615.9215.95-1.6717-0.22%
2023/09/250.115.5000.0015.400.19400.01%
2023/09/210.115.1500.0015.250.11,0510.01%
2023/09/19115.4500.0015.4511,2490.08%
2023/09/18115.650.115.8515.650.91,3680.07%
2023/09/1400.000.116.5016.25-0.11,5560.00%
2023/09/1300.000.416.4216.55-0.41,568-0.03%
2023/09/1200.001.116.2315.75-1.11,571-0.07%
2023/09/080.115.5000.0015.250.11,6100.00%
2023/09/0400.000.116.5316.30-0.11,833-0.01%
2023/08/310.115.6000.0015.650.11,8540.01%
2023/08/24115.60215.5515.40-12,012-0.05%
2023/08/210.115.9000.0015.800.12,2720.00%
2023/08/1800.000.116.2016.05-0.12,3090.00%
2023/08/150.116.00116.0516.05-0.92,475-0.04%
2023/08/140.316.3400.0016.050.32,5360.01%
2023/08/110.116.553.117.2616.60-3.12,643-0.12%
2023/08/08316.6000.0016.6533,3370.09%
2023/08/0700.00316.5516.90-33,546-0.08%
2023/08/0400.00116.7016.75-13,892-0.03%
2023/07/311117.0200.0016.90114,1750.26%
2023/07/284.116.9500.0016.904.14,3130.09%
2023/07/270.117.0500.0017.050.14,3730.00%
2023/07/24317.2000.0017.1534,4590.07%
2023/07/1900.00116.9016.90-14,452-0.02%
2023/07/180.117.3500.0017.100.14,4540.00%
2023/07/171.117.991.217.8217.85-0.14,4380.00%
2023/07/13317.97218.0017.6514,4460.02%
2023/07/12918.0600.0018.0094,4370.20%
2023/07/11118.3000.0018.3514,4270.02%
2023/07/074.118.37118.4018.353.14,4440.07%
2023/07/062.119.0800.0019.002.14,4300.05%
2023/07/054.119.2500.0019.254.14,4130.09%
2023/07/04419.5400.0019.2544,4050.09%
2023/07/0300.003.120.2019.90-3.14,387-0.07%
2023/06/3000.00520.3520.50-54,329-0.12%
2023/06/29220.40220.1820.0504,2680.00%
2023/06/28220.1500.0019.9524,2120.05%
2023/06/272320.422119.9020.3024,1770.05%
2023/06/267.320.47220.4520.405.34,0050.13%
2023/06/21219.90820.1820.40-63,879-0.15%
2023/06/20119.0000.0019.9013,7600.03%
2023/06/191519.161518.9518.9003,6940.00%
2023/06/16419.1100.0019.1543,6750.11%
2023/06/13119.4000.0019.3513,5950.03%
2023/06/1222.119.982920.0719.65-6.93,559-0.19%
2023/06/092919.772619.8219.7533,4760.09%
2023/06/081319.131318.8118.7503,3790.00%
2023/06/071219.481219.3519.1503,3570.00%
2023/06/0600.00119.4519.35-13,396-0.03%
2023/06/05719.81119.6519.6563,3790.18%
2023/06/0200.00319.4319.00-33,335-0.09%
2023/06/01219.2000.0019.2023,3060.06%
2023/05/31419.76119.9519.7033,2700.09%
2023/05/30519.9100.0019.8553,2430.15%
2023/05/29320.13120.2519.9023,1980.06%
2023/05/2600.00119.4019.80-13,081-0.03%
2023/05/24119.5000.0019.2012,9270.03%
2023/05/22119.8500.0019.8512,8670.03%
2023/05/19220.003.419.9119.65-1.42,780-0.05%
2023/05/18220.08420.0119.90-22,699-0.07%
2023/05/17120.70620.6120.00-52,630-0.19%
2023/05/16220.6300.0020.8022,5180.08%
2023/05/15720.87620.6320.9012,3610.04%
2023/05/12319.754419.6219.85-411,906-2.15%
2023/05/118.419.4300.0019.758.41,7930.47%
2023/05/101020.451118.9520.00-11,585-0.06%
2023/05/0900.00119.7519.85-11,234-0.08%
2023/05/08119.301119.2219.80-101,117-0.89%
2023/05/05418.5800.0018.5049580.42%
2023/05/044119.8000.0019.15419194.46%
2023/05/03319.1000.0019.4037730.39%
2023/05/02719.0000.0018.5577050.99%
2023/04/1100.00116.7017.10-1400-0.25%
2023/04/1000.00816.7016.60-8378-2.11%
2023/03/2700.00315.2515.40-3302-0.99%
2023/03/2400.00215.5015.35-2300-0.66%
2023/03/22415.4300.0015.2542881.39%
2023/03/20114.9500.0015.0012830.35%
2023/02/0900.00115.6015.50-1245-0.41%
2022/12/1400.00515.0515.20-5284-1.76%
2022/12/09515.6300.0015.6552821.77%
2022/12/07115.4000.0015.4012760.36%
2022/09/2900.00115.2015.10-1404-0.25%
2022/09/1200.00116.8017.10-1373-0.27%
2022/09/07116.8500.0016.5513660.27%
2022/08/3000.00117.4016.70-1330-0.30%
2022/08/26117.10117.1516.9503180.00%
2022/08/25116.4500.0016.4512970.34%
2022/08/1900.00116.6016.55-1270-0.37%
2022/08/17116.3000.0015.8012360.42%
2022/06/1000.00115.7015.60-1379-0.26%
2022/06/08116.0500.0015.7513850.26%
2022/06/0700.00215.7515.50-2389-0.51%
2022/06/06314.8000.0014.9033900.77%
2022/04/27214.7500.0014.9028480.24%
2022/04/2600.00115.2015.15-1854-0.12%
2022/04/2200.00115.7016.30-1845-0.12%
2022/04/21215.9500.0015.9528590.23%
2022/04/2000.00116.6016.35-1862-0.12%
2022/04/15117.15117.6017.1509190.00%
2022/04/12116.85116.8017.3001,0510.00%
2022/03/25317.7500.0017.6531,6940.18%
2022/03/2400.00217.8017.90-21,764-0.11%
2022/03/23118.0000.0017.7011,8280.05%
2022/03/21117.9000.0017.8011,8280.05%
2022/03/1800.00217.8018.00-21,832-0.11%
2022/03/15216.3000.0016.2021,8400.11%
2022/03/11116.6000.0016.6011,8470.05%
2022/03/10017.25117.1017.10-11,859-0.05%
2022/03/08216.4000.0016.3521,8560.11%
2022/02/2500.00117.8517.90-11,861-0.05%
2022/02/2200.00219.4018.85-21,946-0.10%
2022/02/2100.00219.1019.60-21,952-0.10%
2022/02/1800.00119.2519.35-11,980-0.05%
2022/02/1700.00219.3519.10-22,044-0.10%
2022/02/16120.00119.6019.3502,0540.00%
2022/02/15119.35119.4519.1502,0450.00%
2022/02/14219.1500.0019.2022,0420.10%
2022/02/11319.9500.0019.9032,0490.15%
2022/02/10820.27420.1420.6042,0230.20%
2022/02/09219.1800.0019.2521,8870.11%
2022/01/26117.7500.0017.6011,8710.05%
2022/01/2500.00218.0017.75-21,890-0.11%
2022/01/20118.50218.6518.50-11,873-0.05%
2022/01/19118.50118.9018.5001,8720.00%
2022/01/14218.00718.0017.80-51,854-0.27%
2022/01/1200.00119.1518.90-11,823-0.05%
2022/01/11118.95319.0319.10-21,818-0.11%
2022/01/06119.2000.0019.0011,7280.06%
2022/01/05420.00220.4519.9021,6810.12%
2022/01/04220.35320.5020.90-11,620-0.06%
2022/01/03220.00120.1520.0011,5330.07%
2021/12/30820.07919.8320.40-11,453-0.07%
2021/12/29120.00220.1020.30-11,330-0.08%
2021/12/20218.8500.0018.2029910.20%
2021/12/17118.45117.3518.4509230.00%
2021/12/13116.9000.0017.2018630.12%
2021/11/2600.00216.2016.95-2790-0.25%
2021/11/18216.4500.0016.5026260.32%
2021/11/1000.00114.1014.40-1470-0.21%
2021/11/09114.2000.0014.1014490.22%
2021/09/2300.00113.7513.65-1934-0.11%
2021/09/0800.00312.1812.15-3890-0.34%
2021/09/02213.0000.0012.9528940.22%
2021/09/01112.9500.0013.1018940.11%
2021/08/03114.80114.3514.3001,0000.00%
2021/07/3000.00114.7014.30-1923-0.11%
2021/07/29114.0000.0014.0018690.12%
2021/07/22115.85715.5114.95-6814-0.74%
2021/07/21915.43315.4315.6567580.79%
2021/07/20114.5500.0014.6016640.15%
2021/07/0500.00514.2514.25-5672-0.74%
2021/06/16214.2500.0013.9028550.23%
2021/06/1500.00113.8513.75-1863-0.12%
2021/06/02115.8000.0015.8019840.10%
2021/05/14213.1500.0012.6521,3950.14%
2021/05/1200.00113.5013.15-11,388-0.07%
2021/05/11215.5500.0014.5521,3600.15%
2021/05/1000.00116.0015.85-11,355-0.07%
2021/05/07216.05116.0016.0511,3560.07%
2021/05/06216.0000.0016.0021,3600.15%
2021/04/2600.00216.1016.30-21,363-0.15%
2021/04/2200.00117.0516.95-11,353-0.07%
2021/04/1500.00317.8017.75-31,358-0.22%
2021/04/14117.7000.0017.7011,3890.07%
2021/04/12118.2500.0018.6011,3930.07%
2021/04/082118.303018.3818.35-91,385-0.65%
2021/04/061918.081817.9017.9011,6230.06%
2021/04/011318.07918.0718.1041,6250.25%
2021/03/312818.052118.1618.1571,6190.43%
2021/03/181519.791519.6519.5501,8280.00%
2021/03/171119.57719.7919.6541,8350.22%
2021/03/161319.591219.5419.5011,8270.05%
2021/03/15419.61219.7019.8021,8820.11%
2021/03/1200.00819.0319.40-81,877-0.43%
2021/03/1100.00318.7518.75-31,871-0.16%
2021/03/03318.85318.6518.6501,9570.00%
2021/03/02719.1200.0018.9571,9400.36%
2021/02/261020.07620.3820.0041,8980.21%
2021/02/24119.4000.0018.8011,6210.06%
2021/01/2900.00218.1017.75-21,939-0.10%
2021/01/2600.00417.9017.80-41,993-0.20%
2021/01/2200.00417.3017.45-42,053-0.19%
2021/01/15218.5000.0018.1522,1350.09%
2021/01/0800.00318.0518.50-32,351-0.13%
2021/01/0700.00518.0018.00-52,447-0.20%
2021/01/0500.00519.1019.25-52,619-0.19%
2020/12/3100.005119.1019.15-512,818-1.81%
2020/12/30419.40119.4019.4033,0170.10%
2020/12/294319.52319.4519.60403,2091.25%
2020/12/281119.2000.0019.10113,0280.36%
2020/12/25519.2000.0019.3553,1160.16%
2020/12/22619.75519.2919.0013,7030.03%
2020/12/18320.58220.7520.5514,1120.02%
2020/12/1700.00119.9019.95-14,189-0.02%
2020/12/15619.80119.7519.8055,0600.10%
2020/12/14120.7000.0020.5015,1910.02%
2020/12/11121.20221.4021.15-15,535-0.02%
2020/12/09122.15322.0822.10-26,028-0.03%
2020/12/0700.00321.5521.45-36,971-0.04%
2020/12/03122.5000.0022.4517,2450.01%
2020/12/0100.001123.0022.85-117,499-0.15%
2020/11/27223.6000.0023.4027,6160.03%
2020/11/2600.00523.0022.80-57,632-0.07%
2020/11/25122.80822.3522.80-77,755-0.09%
2020/11/2000.00123.4523.00-17,789-0.01%
2020/11/1700.00222.9323.20-27,898-0.03%
2020/11/16223.6500.0023.4027,9330.03%
2020/11/13823.40821.2023.4007,8930.00%
2020/11/12521.25822.3721.30-37,838-0.04%
2020/11/10222.80622.7522.35-47,820-0.05%
2020/11/09323.0700.0023.1037,8130.04%
2020/11/05723.3600.0023.0077,8000.09%
2020/10/28123.4000.0023.3517,8260.01%
2020/10/2700.00123.3523.30-17,836-0.01%
2020/10/2600.00223.3523.35-27,840-0.03%
2020/10/2200.00123.9023.85-17,810-0.01%
2020/10/21324.77224.4024.3017,8440.01%
2020/10/20224.8500.0024.8027,9410.03%
2020/10/19123.9500.0023.8017,9280.01%
2020/10/16324.28124.1023.7527,8930.03%
2020/10/151725.231025.2025.0077,8010.09%
2020/10/14426.30426.2326.1007,7020.00%
2020/10/13126.501027.0026.45-97,633-0.12%
2020/10/12426.85326.9826.7517,5730.01%
2020/10/081126.35126.3026.00107,7290.13%
2020/10/071427.582327.8526.65-97,673-0.12%
2020/10/061227.25227.6327.30107,4740.13%
2020/10/0500.00225.2025.70-27,325-0.03%
2020/09/30125.75125.8525.7507,2810.00%
2020/09/29225.0000.0025.2527,2060.03%
2020/09/280.125.90125.2525.90-17,146-0.01%
2020/09/25326.77126.2025.6527,0270.03%
2020/09/243428.6933.128.9128.500.96,6550.01%
2020/09/232828.242827.9629.5006,4470.00%
2020/09/223027.502027.7327.05106,1580.16%
2020/09/214327.483527.2227.9085,9890.13%
2020/09/181426.431325.8026.4515,4830.02%
2020/09/17524.83224.8824.7035,1320.06%
2020/09/16324.901124.5124.85-85,010-0.16%
2020/09/15723.11522.7524.3524,6610.04%
2020/09/141323.18922.8822.7544,4200.09%
2020/09/112324.772624.7324.10-34,155-0.07%
2020/09/101823.251423.5823.8043,6420.11%
2020/09/09122.85621.3522.85-53,196-0.16%
2020/09/0800.00120.6020.80-12,978-0.03%
2020/09/07521.80821.9620.85-32,920-0.10%
2020/09/0400.00419.8020.15-42,688-0.15%
2020/09/03520.46320.3020.0522,6700.07%
2020/09/02520.3200.0020.6052,6030.19%
2020/08/26119.1500.0019.1012,6840.04%
2020/08/2500.00218.9519.15-22,701-0.07%
2020/08/2400.00117.5518.50-12,595-0.04%
2020/08/21117.5500.0017.5512,6150.04%
2020/08/1800.00218.6518.60-22,498-0.08%
2020/08/17118.3000.0018.3012,4850.04%
2020/08/14218.1000.0018.0522,5030.08%
2020/08/1300.00418.3518.15-42,562-0.16%
2020/08/06518.45418.3518.2513,0680.03%
2020/07/241819.761519.0019.4032,9700.10%
2020/07/2300.00218.8518.75-22,840-0.07%
2020/07/2000.00118.3518.20-12,781-0.04%
2020/07/17118.60318.6518.80-22,767-0.07%
2020/07/16219.4000.0019.4022,7340.07%
2020/07/15419.80119.6518.8532,6850.11%
2020/07/10119.2500.0018.9012,3470.04%
2020/07/07119.2000.0019.3012,2340.04%
2020/06/19118.8000.0018.7512,0500.05%
2020/06/17119.2000.0018.8512,0640.05%
2020/06/1600.00119.1019.35-12,043-0.05%
2020/06/0800.00420.0419.30-42,191-0.18%
2020/06/05320.1500.0020.1532,1670.14%
2020/06/03119.85119.2520.2002,0390.00%
2020/06/02118.6500.0019.1511,9600.05%
2020/06/01119.0500.0018.6511,9120.05%
2020/05/2000.00419.4018.75-41,796-0.22%
2020/05/1900.00219.2019.00-21,736-0.12%
2020/05/14720.49120.7520.0561,6130.37%
2020/05/13519.75121.2020.5541,4720.27%
2020/05/12119.6500.0019.8011,2540.08%
2020/05/06119.9500.0018.6511,3510.07%
2020/03/2300.0019.359.23-11,677-0.06%
2020/02/14120.4000.0020.3511,0490.10%
2020/02/1000.00620.2820.80-61,009-0.59%
2020/02/0700.00320.7021.00-3992-0.30%
2020/02/06421.1500.0020.8049120.44%
2020/02/0500.00520.1020.05-5833-0.60%
2020/02/041020.3800.0020.45107741.29%
2019/12/2000.00119.0019.30-1623-0.16%
2019/12/19119.8000.0019.6016120.16%
2019/11/2700.00518.4018.35-5616-0.81%
2019/11/2500.00118.2018.45-1625-0.16%
2019/11/2000.00118.3018.10-1633-0.16%
2019/11/1500.00118.8518.90-1653-0.15%
2019/11/12518.7200.0018.7556730.74%
2019/11/08519.6000.0019.5056730.74%
2019/11/07620.281020.1519.70-4676-0.59%
2019/11/06219.88519.4519.70-3653-0.46%
2019/10/30218.3500.0018.2026910.29%
2019/10/28219.0000.0018.5527930.25%
2019/10/23419.3800.0019.4048960.45%
2019/10/21219.7500.0019.8029160.22%
2019/10/18219.13219.1819.6509210.00%
2019/10/14317.8500.0017.6039800.31%
2019/10/09118.0000.0018.0011,0160.10%
2019/08/1900.00120.0519.95-11,114-0.09%
2019/07/2600.00223.1022.95-21,137-0.18%
2019/07/24222.2000.0021.9521,0920.18%
2019/07/0500.00220.7020.70-21,155-0.17%
2019/05/13219.5800.0019.0521,7410.11%
2019/05/10121.00321.5520.85-21,698-0.12%
2019/05/03123.70123.7023.7001,5890.00%
2019/05/02123.6000.0023.4011,5520.06%
2019/04/2600.00222.9522.80-21,499-0.13%
2019/04/0900.00122.2521.80-11,195-0.08%
2019/04/08121.7500.0021.9011,1360.09%
2019/04/02120.00119.9519.8501,0770.00%
2019/03/2900.00118.4519.00-11,030-0.10%
2019/03/26119.3500.0018.6511,0590.09%
2019/03/1400.00117.4516.75-1969-0.10%
2019/03/13217.68117.3517.9019990.10%
2019/03/122116.103716.4017.30-16931-1.72%
2019/03/11615.80715.7415.75-1835-0.12%
2019/03/07915.3900.0015.3597981.13%
2019/03/04315.1000.0015.1037770.39%
2019/02/27414.95414.7514.7507760.00%
2019/02/26015.1000.0015.2007720.00%
2018/12/2600.00714.9014.70-7683-1.02%
2018/12/2400.003315.5215.25-33685-4.81%
2018/12/214015.3600.0015.40406895.80%
2018/12/20716.44216.1515.1056780.74%
2018/12/19116.25116.0516.1006430.00%
2018/12/186616.157616.5216.65-10605-1.65%
2018/12/14114.95114.7014.4004980.00%
2018/12/061215.1800.0015.05124532.64%
2018/12/05414.60414.4514.4003690.00%
2018/11/2700.00213.2513.05-2381-0.52%
2018/11/26212.9000.0012.8523830.52%
2018/11/12113.65113.3013.4007520.00%
2018/09/0700.00114.1513.40-1825-0.12%
2018/09/06114.0000.0014.0018160.12%
2018/09/0400.001314.6014.55-13806-1.61%
2018/09/03813.9500.0013.8087921.01%
2018/08/31514.05514.2514.2507990.00%
2018/08/30514.2000.0014.2058070.62%
2018/08/2400.00613.7513.75-6708-0.85%
2018/08/2300.00114.3514.55-1697-0.14%
2018/08/221114.841214.9214.90-1679-0.15%
2018/08/211914.612114.8515.15-2565-0.35%
2018/08/1700.00112.0012.55-1465-0.21%
2018/08/141113.0000.0013.05115242.10%
2018/03/1600.00119.1520.90-1971-0.10%
2018/03/15119.0000.0019.0019740.10%
2018/02/21024.2000.0024.0001,0940.00%
2018/01/29026.0000.0026.1501,5790.00%
2018/01/25025.8000.0026.0001,6080.00%
2018/01/0800.00724.5524.45-71,623-0.43%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章