亞太電 (3682)-台新-左楠券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	330.1	7.55	7.47	-330.1	4,044	-8.16%	大賣/鉅額交易
2023/11/30	0	0.00	1	7.49	7.55	-1	3,594	-0.03%
2023/11/28	1	7.46	0	0.00	7.47	1	3,183	0.03%
2023/11/22	0	0.00	1	7.25	7.26	-1	2,889	-0.03%
2023/11/20	0	0.00	3.7	7.13	7.15	-3.7	2,735	-0.14%
2023/11/16	0	0.00	2	7.14	7.17	-2	2,643	-0.08%
2023/11/14	0	0.00	3.3	7.15	7.18	-3.3	2,629	-0.12%
2023/11/09	0	0.00	3	7.13	7.15	-3	2,937	-0.10%
2023/11/08	4	7.10	0.1	7.10	7.11	3.9	2,916	0.13%
2023/11/06	0	0.00	3	7.05	7.04	-3	2,890	-0.10%
2023/11/02	0	0.00	3	6.94	6.89	-3	2,817	-0.11%
2023/11/01	0	0.00	3	6.86	6.90	-3	2,800	-0.11%
2023/10/31	0	0.00	5	6.80	6.79	-5	2,758	-0.18%
2023/10/26	0	0.00	6.6	6.62	6.63	-6.6	2,653	-0.25%
2023/10/25	0	0.00	8	6.64	6.62	-8	2,643	-0.30%
2023/10/19	2	6.62	0	0.00	6.62	2	2,680	0.07%
2023/10/18	0	0.00	3	6.60	6.61	-3	2,788	-0.11%
2023/10/11	3	6.54	2	6.45	6.50	1	2,807	0.04%
2023/09/22	0	6.33	0	0.00	6.37	0	2,985	0.00%
2023/09/21	0	6.38	0	0.00	6.36	0	2,995	0.00%
2023/09/20	0.1	6.48	2	6.49	6.48	-1.9	3,004	-0.06%
2023/09/18	0	6.40	21	6.29	6.44	-21	3,011	-0.70%
2023/09/15	0	0.00	2	6.08	6.29	-2	2,955	-0.07%
2023/09/14	2	6.03	0	0.00	6.18	2	2,891	0.07%
2023/09/13	15	6.00	0	0.00	6.00	15	2,483	0.60%
2023/09/06	0	0.00	4	5.99	5.99	-4	2,193	-0.18%
2023/08/31	10	6.01	0	0.00	6.23	10	2,225	0.45%
2023/08/25	3	5.94	0	0.00	5.95	3	2,227	0.13%
2023/08/24	10	6.05	0	0.00	6.04	10	2,214	0.45%
2023/08/22	13	6.31	0	0.00	6.28	13	2,205	0.59%
2023/08/18	10	6.41	1	6.41	6.41	9	2,202	0.41%
2023/08/17	0	0.00	2	6.39	6.31	-2	2,203	-0.09%
2023/08/10	0	0.00	11	6.46	6.48	-11	1,918	-0.57%
2023/08/08	0	0.00	3	6.44	6.45	-3	1,914	-0.16%
2023/08/04	0	0.00	1	6.39	6.40	-1	1,911	-0.05%
2023/08/01	3	6.40	0	0.00	6.42	3	1,908	0.16%
2023/07/28	0	0.00	0.3	6.51	6.51	-0.3	1,905	-0.01%
2023/07/27	3	6.50	0	0.00	6.51	3	1,903	0.16%
2023/07/25	0	0.00	1	6.52	6.54	-1	1,895	-0.05%
2023/07/24	0	0.00	11	6.55	6.52	-11	1,893	-0.58%
2023/07/21	21	6.65	0	0.00	6.65	21	1,872	1.12%
2023/07/17	0	0.00	2.5	6.33	6.39	-2.5	1,802	-0.14%
2023/07/11	0	0.00	1	6.35	6.33	-1	1,880	-0.05%
2023/07/10	11	6.29	0	0.00	6.27	11	1,886	0.58%
2023/07/06	0	0.00	1	6.35	6.32	-1	1,924	-0.05%
2023/07/05	3	6.60	0	0.00	6.45	3	1,929	0.16%
2023/07/03	1	6.60	0	0.00	6.64	1	1,933	0.05%
2023/06/30	0	0.00	1.3	6.69	6.69	-1.3	1,917	-0.07%
2023/06/29	3	6.60	0	0.00	6.68	3	1,940	0.15%
2023/06/21	0	0.00	3	6.81	6.81	-3	2,126	-0.14%
2023/06/20	1	6.99	0	0.00	6.84	1	2,151	0.05%
2023/06/15	3	6.79	22	6.82	6.81	-19	2,096	-0.91%
2023/06/14	1	6.78	0	0.00	6.78	1	2,068	0.05%
2023/06/13	0	0.00	3.3	6.73	6.78	-3.3	2,088	-0.16%
2023/06/09	2	6.76	0	0.00	6.74	2	2,056	0.10%
2023/06/08	2	6.76	0	0.00	6.74	2	2,081	0.10%
2023/06/07	3	6.76	0	0.00	6.78	3	2,080	0.14%
2023/06/06	10	6.77	0	0.00	6.76	10	2,106	0.47%
2023/06/05	21	6.70	44	6.70	6.71	-23	2,132	-1.08%
2023/05/29	0	0.00	0.8	6.68	6.71	-0.8	2,148	-0.04%
2023/05/24	0	0.00	1	6.75	6.75	-1	2,146	-0.05%
2023/05/22	2	6.78	12.5	6.74	6.80	-10.5	2,124	-0.49%
2023/05/19	0	0.00	0.3	6.74	6.77	-0.3	2,100	-0.01%
2023/05/17	0	0.00	66	6.68	6.70	-66	2,035	-3.24%
2023/05/12	1	6.60	0	0.00	6.60	1	2,044	0.05%
2023/05/11	3	6.62	0	0.00	6.62	3	2,049	0.15%
2023/05/08	0	0.00	0.1	6.66	6.63	-0.1	2,154	0.00%
2023/05/04	0	0.00	1	6.66	6.68	-1	2,271	-0.04%
2023/04/28	0.1	6.73	0	0.00	6.71	0.1	2,368	0.00%
2023/04/27	1	6.65	0	0.00	6.62	1	2,364	0.04%
2023/04/26	0	0.00	2	6.57	6.62	-2	2,353	-0.08%
2023/04/25	1	6.55	0	0.00	6.55	1	2,347	0.04%
2023/04/21	0	0.00	8	6.53	6.56	-8	2,362	-0.34%
2023/04/19	0.1	6.75	0	0.00	6.62	0.1	2,380	0.01%
2023/04/18	1	6.79	0	0.00	6.76	1	2,343	0.04%
2023/04/17	0	0.00	1.3	6.71	6.78	-1.3	2,319	-0.06%
2023/04/14	2	6.61	0	0.00	6.63	2	2,267	0.09%
2023/04/13	0	0.00	1	6.59	6.59	-1	2,241	-0.04%
2023/04/12	1	6.58	0	0.00	6.57	1	2,264	0.04%
2023/04/11	0	0.00	3	6.58	6.55	-3	2,247	-0.13%
2023/04/06	1	6.48	0	0.00	6.48	1	2,157	0.05%
2023/03/29	0	0.00	3	6.49	6.50	-3	2,110	-0.14%
2023/03/28	0	0.00	4	6.31	6.32	-4	2,029	-0.20%
2023/03/24	0	0.00	6	6.28	6.28	-6	1,959	-0.31%
2023/03/22	1	6.14	0	0.00	6.14	1	1,938	0.05%
2023/03/17	3	6.05	0	0.00	6.03	3	2,109	0.14%
2023/03/13	0	0.00	12	6.01	6.02	-12	2,152	-0.56%
2023/03/09	0	0.00	5	6.09	6.09	-5	2,122	-0.24%
2023/03/02	1	6.18	2	6.18	6.18	-1	2,016	-0.05%
2023/02/20	0	0.00	0.3	6.27	6.26	-0.3	2,041	-0.01%
2023/02/15	0	0.00	6	6.25	6.22	-6	2,043	-0.29%
2023/02/03	3	6.19	0	0.00	6.35	3	1,874	0.16%
2023/02/01	36	6.20	0	0.00	6.19	36	1,771	2.03%
2023/01/17	0	0.00	3.5	6.02	6.02	-3.5	1,665	-0.21%
2023/01/12	3	6.01	0	0.00	6.00	3	1,671	0.18%
2023/01/11	0	0.00	24	6.10	6.02	-24	1,660	-1.45%
2023/01/06	4	6.02	11	6.06	6.02	-7	1,596	-0.44%
2023/01/03	0	0.00	10	6.03	6.00	-10	1,624	-0.62%
2022/12/29	0	0.00	10	5.93	5.93	-10	1,601	-0.62%
2022/12/28	0	0.00	1	5.96	5.90	-1	1,604	-0.06%
2022/12/26	0	0.00	1	5.95	5.98	-1	1,646	-0.06%
2022/12/22	0	0.00	1	6.00	5.97	-1	1,668	-0.06%
2022/12/20	2	5.90	2	5.94	5.91	0	1,681	0.00%
2022/12/16	8	6.03	9	6.01	5.99	-1	1,691	-0.06%
2022/12/15	0	0.00	15	5.99	5.99	-15	1,678	-0.89%
2022/12/14	0	0.00	5	5.99	5.98	-5	1,681	-0.30%
2022/12/13	21	5.84	0	0.00	5.97	21	1,640	1.28%
2022/12/12	38	5.93	0	0.00	5.92	38	1,574	2.41%
2022/12/09	21	6.02	0	0.00	6.00	21	1,513	1.39%
2022/12/02	1	6.22	0	0.00	6.24	1	1,406	0.07%
2022/12/01	1	6.22	0	0.00	6.22	1	1,409	0.07%
2022/11/25	0	0.00	2	6.21	6.22	-2	1,434	-0.14%
2022/11/24	0	0.00	1	6.12	6.15	-1	1,415	-0.07%
2022/11/23	1	6.11	0	0.00	6.10	1	1,404	0.07%
2022/11/22	2	6.10	0	0.00	6.09	2	1,411	0.14%
2022/11/21	1	6.12	0	0.00	6.12	1	1,410	0.07%
2022/11/18	0	0.00	10.7	6.12	6.13	-10.7	1,427	-0.75%
2022/11/17	1	6.11	0	0.00	6.14	1	1,422	0.07%
2022/11/16	1	6.17	0	0.00	6.15	1	1,398	0.07%
2022/11/11	8	6.27	5	6.30	6.24	3	1,393	0.22%
2022/11/07	2	6.20	0	0.00	6.24	2	1,428	0.14%
2022/11/03	5	6.24	0	0.00	6.23	5	1,445	0.35%
2022/10/28	0	0.00	6	6.28	6.24	-6	1,623	-0.37%
2022/10/26	2	6.26	0	0.00	6.23	2	1,676	0.12%
2022/10/25	0	0.00	1	6.31	6.29	-1	1,690	-0.06%
2022/10/20	1	6.18	0	0.00	6.22	1	1,682	0.06%
2022/10/19	0	0.00	2	6.24	6.21	-2	1,684	-0.12%
2022/10/18	0	0.00	1	6.29	6.26	-1	1,693	-0.06%
2022/10/17	2	6.19	3	6.28	6.26	-1	1,741	-0.06%
2022/10/14	0	0.00	2	6.22	6.20	-2	1,770	-0.11%
2022/10/13	0	0.00	1	6.25	6.18	-1	1,897	-0.05%
2022/10/11	0	0.00	30	6.13	6.16	-30	1,976	-1.52%
2022/10/06	2	6.18	0	0.00	6.18	2	2,004	0.10%
2022/10/05	1	6.29	0	0.00	6.29	1	2,006	0.05%
2022/10/04	1	6.31	0	0.00	6.30	1	2,061	0.05%
2022/09/29	2	6.55	1	6.55	6.53	1	2,130	0.05%
2022/09/28	2	6.44	2	6.50	6.50	0	2,161	0.00%
2022/09/27	8	6.40	0	0.00	6.43	8	2,259	0.35%
2022/09/26	1	6.44	0	0.00	6.40	1	2,424	0.04%
2022/09/23	10	6.60	0	0.00	6.54	10	2,469	0.41%
2022/09/22	1	6.57	0	0.00	6.57	1	2,510	0.04%
2022/09/21	2	6.66	0	0.00	6.67	2	2,543	0.08%
2022/09/19	4	6.74	0	0.00	6.74	4	2,630	0.15%
2022/09/15	0	0.00	0.3	6.84	6.80	-0.3	2,841	-0.01%
2022/09/13	1	6.80	0	0.00	6.82	1	2,930	0.03%
2022/09/12	3	6.79	0	0.00	6.81	3	2,968	0.10%
2022/09/05	4	6.84	14	6.82	6.81	-10	3,232	-0.31%
2022/09/01	7	6.85	0	0.00	6.83	7	3,288	0.21%
2022/08/31	14	6.89	0	0.00	7.01	14	3,250	0.43%
2022/08/29	5	6.86	0	0.00	6.87	5	3,267	0.15%
2022/08/26	0	0.00	2	6.97	6.96	-2	3,280	-0.06%
2022/08/25	2	6.95	1	6.99	6.99	1	3,288	0.03%
2022/08/24	1	6.94	0	0.00	6.94	1	3,279	0.03%
2022/08/19	0	6.95	0	0.00	6.95	0	3,309	0.00%
2022/08/18	0	6.94	0	0.00	6.94	0	3,317	0.00%
2022/08/12	16	7.02	0	0.00	7.04	16	3,377	0.47%
2022/08/09	0	0.00	5	6.99	6.98	-5	3,431	-0.15%
2022/08/08	3	6.98	0	0.00	7.01	3	3,437	0.09%
2022/08/05	0	0.00	10	6.86	6.88	-10	3,392	-0.29%
2022/08/02	0	0.00	0.3	6.80	6.81	-0.3	3,359	-0.01%
2022/08/01	0	0.00	1	6.85	6.84	-1	3,404	-0.03%
2022/07/29	0	0.00	15	6.88	6.88	-15	3,420	-0.44%
2022/07/28	0	0.00	0.3	6.88	6.89	-0.3	3,533	-0.01%
2022/07/22	11	6.80	3.3	6.80	6.80	7.7	3,951	0.20%
2022/07/21	4	6.90	0	0.00	6.90	4	4,128	0.10%
2022/07/20	1	7.05	0	0.00	7.00	1	4,214	0.02%
2022/07/15	1	7.18	0	0.00	7.21	1	4,200	0.02%
2022/07/12	1	7.17	0	0.00	7.19	1	4,462	0.02%
2022/07/11	0	0.00	1	7.23	7.23	-1	4,681	-0.02%
2022/07/08	10	7.42	0	0.00	7.35	10	4,702	0.21%
2022/07/07	1	7.51	28	7.53	7.50	-27	4,707	-0.57%
2022/07/06	0	0.00	22	7.50	7.50	-22	4,751	-0.46%
2022/07/05	0	0.00	35	7.62	7.63	-35	4,794	-0.73%
2022/07/04	1	7.47	1	7.54	7.54	0	4,739	0.00%
2022/07/01	4	7.21	20	7.32	7.24	-16	4,661	-0.34%
2022/06/30	0	7.28	0	0.00	7.30	0	4,632	0.00%
2022/06/29	0	0.00	21	7.48	7.46	-21	4,621	-0.45%
2022/06/28	0	0.00	20	7.44	7.44	-20	4,700	-0.43%
2022/06/27	0	0.00	1	7.47	7.35	-1	4,718	-0.02%
2022/06/24	0	0.00	180	7.37	7.45	-180	4,711	-3.82%	大賣/鉅額交易
2022/06/23	1	7.18	0	0.00	7.20	1	4,574	0.02%
2022/06/21	0	0.00	24	7.18	7.25	-24	4,499	-0.53%
2022/06/16	0	0.00	16	7.23	7.15	-16	4,422	-0.36%
2022/06/15	0	0.00	1	7.13	7.31	-1	4,439	-0.02%
2022/06/10	10	7.08	0	0.00	7.08	10	4,439	0.23%
2022/06/09	3	7.08	0	0.00	7.10	3	4,459	0.07%
2022/06/07	4	7.10	0	0.00	7.08	4	4,523	0.09%
2022/06/06	0	0.00	2	7.09	7.11	-2	4,566	-0.04%
2022/06/02	10	7.10	0	0.00	7.11	10	4,670	0.21%
2022/05/24	10	7.11	0	0.00	7.06	10	6,001	0.17%
2022/05/20	0	0.00	90	7.17	7.19	-90	6,042	-1.49%
2022/05/19	10	7.10	0	0.00	7.14	10	6,042	0.17%
2022/05/16	10	7.07	1	7.14	7.12	9	6,004	0.15%
2022/05/13	30	7.07	0	0.00	7.09	30	5,998	0.50%
2022/05/12	5	7.06	1	7.04	7.03	4	6,003	0.07%
2022/05/11	0	0.00	6	7.23	7.24	-6	5,976	-0.10%
2022/05/10	10	7.15	3	7.20	7.17	7	5,969	0.12%
2022/05/09	2	7.03	5	7.06	7.06	-3	5,944	-0.05%
2022/05/06	15	7.16	3	7.16	7.19	12	5,921	0.20%
2022/05/05	0	0.00	1	7.28	7.28	-1	5,916	-0.02%
2022/05/04	32	7.04	16.2	7.18	7.02	15.8	5,831	0.27%
2022/05/03	7	7.37	10	7.43	7.33	-3	5,769	-0.05%
2022/04/29	0	0.00	10	7.45	7.56	-10	5,757	-0.17%
2022/04/28	8	7.46	3	7.35	7.37	5	5,666	0.09%
2022/04/27	0	0.00	117	7.55	7.49	-117	5,571	-2.10%	大賣/鉅額交易
2022/04/26	2	7.25	27	7.31	7.37	-25	5,374	-0.47%
2022/04/25	0	0.00	3	7.17	7.17	-3	5,281	-0.06%
2022/04/22	0	0.00	15	7.09	7.09	-15	5,177	-0.29%
2022/04/21	1	7.03	10	7.12	7.06	-9	5,143	-0.17%
2022/04/19	12	7.06	0	0.00	7.03	12	5,064	0.24%
2022/04/18	10	6.93	14	6.89	7.05	-4	5,001	-0.08%
2022/04/15	13	6.82	3	6.88	6.93	10	4,844	0.21%
2022/04/14	10	6.80	0	0.00	6.82	10	4,591	0.22%
2022/04/13	3	6.80	0	0.00	6.80	3	4,559	0.07%
2022/04/12	0	0.00	20	6.77	6.81	-20	4,545	-0.44%
2022/03/31	0	0.00	30.6	6.71	6.70	-30.6	4,547	-0.67%
2022/03/30	32	6.62	5	6.64	6.62	27	4,440	0.61%
2022/03/29	209	6.57	1	6.58	6.58	208	4,397	4.73%	大買/鉅額交易
2022/03/25	2	6.62	0	0.00	6.62	2	4,350	0.05%
2022/03/21	4	6.73	0	0.00	6.71	4	4,393	0.09%
2022/03/18	22	6.64	0	0.00	6.79	22	4,382	0.50%
2022/03/17	20	6.66	3.7	6.67	6.67	16.3	4,336	0.38%
2022/03/16	2	6.56	0	0.00	6.65	2	4,270	0.05%
2022/03/15	20	6.48	157	6.48	6.53	-137	4,235	-3.24%	大賣/鉅額交易
2022/03/14	23	6.50	0	0.00	6.49	23	4,225	0.54%
2022/03/11	10	6.50	0	0.00	6.50	10	4,214	0.24%
2022/03/10	7	6.56	1	6.57	6.55	6	4,205	0.14%
2022/03/09	10	6.55	0	0.00	6.55	10	4,168	0.24%
2022/03/08	10	6.52	0	0.00	6.52	10	4,133	0.24%
2022/03/07	11	6.65	1	6.58	6.63	10	4,031	0.25%
2022/03/04	6	6.74	48	6.77	6.87	-42	3,932	-1.07%
2022/03/03	13	6.62	7.6	6.66	6.66	5.4	3,724	0.15%
2022/03/02	81	6.55	33	6.54	6.70	48	3,581	1.34%
2022/03/01	13	7.18	9	7.18	7.18	4	2,923	0.14%
2022/02/25	0	0.00	5	7.97	7.97	-5	2,798	-0.18%
2022/02/24	4	7.96	0	0.00	7.94	4	2,825	0.14%
2022/02/22	4	7.99	0	0.00	8.03	4	2,787	0.14%
2022/02/17	4	8.07	0	0.00	8.08	4	2,754	0.15%
2022/02/16	0	0.00	2	8.11	8.12	-2	2,763	-0.07%
2022/02/14	0	0.00	1	8.07	8.07	-1	2,810	-0.04%
2022/02/11	3	8.15	23	8.13	8.13	-20	2,830	-0.71%
2022/02/10	0	0.00	6	8.15	8.19	-6	2,905	-0.21%
2022/02/09	0	0.00	2	8.11	8.11	-2	3,100	-0.06%
2022/02/08	51	8.04	2	8.07	8.07	49	3,100	1.58%
2022/01/25	4.3	7.92	0	0.00	7.92	4.3	3,121	0.14%
2022/01/24	9	8.03	0	0.00	8.02	9	3,096	0.29%
2022/01/21	2	8.06	0	0.00	8.08	2	3,052	0.07%
2022/01/20	0	0.00	3	8.19	8.19	-3	3,038	-0.10%
2022/01/19	1	8.08	0	0.00	8.09	1	3,052	0.03%
2022/01/18	3	8.10	2.7	8.13	8.11	0.3	3,057	0.01%
2022/01/17	4	8.12	0	0.00	8.11	4	3,027	0.13%
2022/01/12	0	0.00	2	8.20	8.19	-2	3,009	-0.07%
2022/01/11	1	8.20	0	0.00	8.18	1	3,012	0.03%
2022/01/07	1	8.24	0	0.00	8.22	1	2,995	0.03%
2022/01/06	10	8.30	0	0.00	8.26	10	2,983	0.34%
2022/01/05	10	8.32	0	0.00	8.35	10	2,996	0.33%
2022/01/04	4	8.40	15	8.41	8.40	-11	2,972	-0.37%
2022/01/03	9	8.36	10	8.52	8.54	-1	2,886	-0.03%
2021/12/30	0	0.00	3	8.25	8.22	-3	2,726	-0.11%
2021/12/29	0	0.00	10	8.30	8.28	-10	2,704	-0.37%
2021/12/27	5	8.18	2	8.21	8.22	3	2,669	0.11%
2021/12/24	4	8.19	0	0.00	8.19	4	2,676	0.15%
2021/12/23	4	8.19	0.3	8.22	8.19	3.7	2,674	0.14%
2021/12/22	0	0.00	32	8.24	8.21	-32	2,689	-1.19%
2021/12/21	6	8.19	2	8.18	8.17	4	2,687	0.15%
2021/12/17	5	8.04	0	0.00	8.04	5	2,700	0.19%
2021/12/15	2	8.18	0	0.00	8.19	2	2,651	0.08%
2021/12/14	5	8.25	0	0.00	8.20	5	2,650	0.19%
2021/12/10	1	8.28	0	0.00	8.27	1	2,673	0.04%
2021/12/09	6	8.34	0	0.00	8.32	6	2,677	0.22%
2021/12/08	2	8.36	12	8.38	8.38	-10	2,696	-0.37%
2021/12/07	6	8.20	0	0.00	8.20	6	2,631	0.23%
2021/12/06	8.2	8.22	0	0.00	8.22	8.2	2,620	0.31%
2021/12/02	2	8.24	0	0.00	8.22	2	2,604	0.08%
2021/12/01	0	0.00	8	8.37	8.38	-8	2,599	-0.31%
2021/11/30	0	0.00	11.5	8.27	8.18	-11.5	2,595	-0.44%
2021/11/29	10	8.25	0	0.00	8.22	10	2,567	0.39%
2021/11/26	0	0.00	2	8.45	8.31	-2	2,554	-0.08%
2021/11/23	0	0.00	1	8.52	8.50	-1	2,549	-0.04%
2021/11/22	0	0.00	3	8.45	8.46	-3	2,646	-0.11%
2021/11/19	0	0.00	17	8.41	8.42	-17	2,674	-0.64%
2021/11/18	0	0.00	1	8.36	8.41	-1	2,664	-0.04%
2021/11/17	3	8.38	1	8.38	8.39	2	2,654	0.08%
2021/11/16	0.3	8.43	0	0.00	8.39	0.3	2,664	0.01%
2021/11/15	16	8.40	10	8.45	8.43	6	2,677	0.22%
2021/11/12	1	8.46	0	0.00	8.43	1	2,684	0.04%
2021/11/11	0	0.00	12	8.56	8.54	-12	2,656	-0.45%
2021/11/10	0	0.00	15	8.55	8.54	-15	2,651	-0.57%
2021/11/09	10	8.60	0	0.00	8.60	10	2,642	0.38%
2021/11/08	27	8.62	36	8.74	8.78	-9	2,560	-0.35%
2021/11/05	20	8.40	6	8.38	8.40	14	2,346	0.60%
2021/11/04	2	8.39	0	0.00	8.36	2	2,352	0.09%
2021/11/03	3	8.23	0	0.00	8.40	3	2,354	0.13%
2021/11/02	6	8.30	0	0.00	8.28	6	2,385	0.25%
2021/10/29	3	8.27	0	0.00	8.23	3	2,598	0.12%
2021/10/28	6	8.33	0	0.00	8.31	6	2,593	0.23%
2021/10/27	6	8.25	12	8.39	8.40	-6	2,587	-0.23%
2021/10/26	3	8.23	4	8.25	8.28	-1	2,564	-0.04%
2021/10/25	0	0.00	7.6	8.16	8.18	-7.6	2,554	-0.30%
2021/10/22	14	8.18	0	0.00	8.16	14	2,604	0.54%
2021/10/21	0	0.00	2	8.19	8.19	-2	2,620	-0.08%
2021/10/20	6	8.14	0	0.00	8.14	6	2,626	0.23%
2021/10/15	17	8.12	1	8.14	8.14	16	2,723	0.59%
2021/10/14	8	8.03	0	0.00	8.06	8	2,756	0.29%
2021/10/13	11	8.03	4.7	8.03	8.03	6.3	2,771	0.23%
2021/10/12	9.1	8.06	0	0.00	8.05	9.1	2,780	0.33%
2021/10/08	9	8.12	0	0.00	8.12	9	2,802	0.32%
2021/10/07	3	8.08	3	8.12	8.16	0	2,838	0.00%
2021/10/06	0	0.00	1	8.02	8.02	-1	2,862	-0.03%
2021/10/05	3	8.00	2	8.02	8.08	1	2,898	0.03%
2021/10/04	4	8.02	0	0.00	8.01	4	2,919	0.14%
2021/10/01	5.2	8.07	0	0.00	8.05	5.2	2,925	0.18%
2021/09/30	0	0.00	10	8.17	8.18	-10	2,904	-0.34%
2021/09/29	2	8.14	0	0.00	8.14	2	2,952	0.07%
2021/09/27	0	0.00	0.6	8.30	8.31	-0.6	3,052	-0.02%
2021/09/23	90	8.22	0	0.00	8.19	90	3,089	2.91%
2021/09/22	3	8.20	0	0.00	8.19	3	3,144	0.10%
2021/09/17	8	8.34	0	0.00	8.33	8	3,156	0.25%
2021/09/13	0	0.00	21	8.31	8.29	-21	3,187	-0.66%
2021/09/09	5	8.10	0	0.00	8.12	5	3,285	0.15%
2021/09/08	10	8.11	0	0.00	8.11	10	3,322	0.30%
2021/09/07	0	0.00	6.2	8.17	8.18	-6.2	3,681	-0.17%
2021/09/06	0	0.00	16	8.27	8.25	-16	3,717	-0.43%
2021/09/03	0	0.00	1	8.33	8.29	-1	3,738	-0.03%
2021/09/02	0	0.00	2	8.26	8.26	-2	3,889	-0.05%
2021/09/01	0	0.00	9	8.35	8.33	-9	3,936	-0.23%
2021/08/31	0	0.00	6	8.35	8.32	-6	4,044	-0.15%
2021/08/30	0	0.00	1	8.37	8.37	-1	4,358	-0.02%
2021/08/27	1	8.46	5	8.43	8.38	-4	4,391	-0.09%
2021/08/26	0	0.00	16	8.48	8.46	-16	4,661	-0.34%
2021/08/25	0	0.00	12	8.23	8.20	-12	4,638	-0.26%
2021/08/24	4	8.01	40	8.00	8.00	-36	4,613	-0.78%
2021/08/23	8	8.03	10	8.04	8.03	-2	4,667	-0.04%
2021/08/20	3	7.98	5.2	8.00	7.98	-2.2	4,728	-0.05%
2021/08/19	20	8.05	0	0.00	8.02	20	4,785	0.42%
2021/08/18	6	8.03	0	0.00	8.11	6	4,786	0.13%
2021/08/17	29	8.06	0	0.00	8.06	29	5,048	0.57%
2021/08/16	3	8.08	0	0.00	8.07	3	5,094	0.06%
2021/08/13	4	8.21	15	8.20	8.19	-11	5,123	-0.21%
2021/08/11	10	8.25	2	8.29	8.16	8	5,226	0.15%
2021/08/10	0	0.00	10	8.22	8.21	-10	5,336	-0.19%
2021/08/09	10	8.30	3	8.29	8.31	7	5,476	0.13%
2021/08/06	2	8.46	66	8.45	8.43	-64	5,548	-1.15%
2021/08/05	2	8.63	71	8.64	8.70	-69	5,627	-1.23%
2021/07/30	18	8.03	0	0.00	8.04	18	6,027	0.30%
2021/07/29	19	8.09	0	0.00	8.11	19	6,101	0.31%
2021/07/28	50	8.07	0.3	8.10	8.03	49.7	6,187	0.80%
2021/07/27	4	8.15	2	8.17	8.15	2	6,600	0.03%
2021/07/26	21	8.21	26.1	8.22	8.21	-5.1	6,760	-0.08%
2021/07/23	3	8.26	0	0.00	8.24	3	6,908	0.04%
2021/07/22	14	8.24	6	8.28	8.20	8	7,386	0.11%
2021/07/21	2	8.20	0	0.00	8.16	2	7,713	0.03%
2021/07/20	6	8.35	14	8.40	8.29	-8	7,859	-0.10%
2021/07/19	2	8.44	2	8.44	8.44	0	8,091	0.00%
2021/07/16	24.3	8.50	0	0.00	8.51	24.3	8,655	0.28%
2021/07/15	1	8.40	0	0.00	8.40	1	9,118	0.01%
2021/07/14	2	8.34	0	0.00	8.31	2	9,302	0.02%
2021/07/13	3	8.44	5	8.51	8.42	-2	9,671	-0.02%
2021/07/12	5	8.51	0	0.00	8.50	5	10,235	0.05%
2021/07/09	1	8.54	0	0.00	8.51	1	10,265	0.01%
2021/07/08	23	8.61	0	0.00	8.58	23	10,347	0.22%
2021/07/07	10	8.58	4	8.61	8.56	6	10,464	0.06%
2021/07/06	33	8.63	5	8.66	8.61	28	10,826	0.26%
2021/07/05	34	8.68	0	0.00	8.69	34	10,884	0.31%
2021/07/02	31	8.70	10	8.73	8.68	21	11,106	0.19%
2021/07/01	2	8.72	4	8.75	8.72	-2	11,102	-0.02%
2021/06/30	11	8.70	10	8.71	8.71	1	11,134	0.01%
2021/06/29	12	8.73	32.8	8.71	8.71	-20.8	11,209	-0.19%
2021/06/28	3.7	8.81	21.3	8.82	8.81	-17.6	11,209	-0.16%
2021/06/25	3	8.81	0	0.00	8.81	3	11,223	0.03%
2021/06/24	2	8.82	5	8.86	8.82	-3	11,255	-0.03%
2021/06/23	1	8.83	3	8.87	8.85	-2	11,294	-0.02%
2021/06/21	2	8.80	0	0.00	8.80	2	11,331	0.02%
2021/06/18	6	8.98	0	0.00	8.98	6	11,358	0.05%
2021/06/17	1	9.10	0	0.00	9.06	1	11,351	0.01%
2021/06/16	1	9.13	30	8.94	9.14	-29	11,382	-0.25%
2021/06/15	0.2	8.95	0	0.00	8.95	0.2	11,079	0.00%
2021/06/10	0	0.00	11	9.19	9.07	-11	11,123	-0.10%
2021/06/09	2	9.00	4	9.02	9.01	-2	11,013	-0.02%
2021/06/08	27	9.36	18	9.28	9.19	9	11,010	0.08%
2021/06/07	18	9.26	11	9.21	9.18	7	10,956	0.06%
2021/06/04	1	9.01	0	0.00	9.01	1	10,668	0.01%
2021/06/03	17	9.02	14.8	9.08	9.17	2.2	10,671	0.02%
2021/06/02	3	8.91	0	0.00	8.85	3	10,442	0.03%
2021/06/01	2	8.76	0.1	8.79	8.75	1.9	10,494	0.02%
2021/05/28	0.1	8.74	0	0.00	8.78	0.1	11,332	0.00%
2021/05/27	5	8.58	3	8.65	8.65	2	11,385	0.02%
2021/05/25	4	8.51	7	8.60	8.62	-3	11,432	-0.03%
2021/05/24	5	8.39	5	8.35	8.32	0	11,239	0.00%
2021/05/21	0	0.00	0.2	8.32	8.33	-0.2	11,297	0.00%
2021/05/20	1	8.21	0	0.00	8.21	1	11,338	0.01%
2021/05/18	0	0.00	2	8.18	8.34	-2	11,332	-0.02%
2021/05/17	2	7.68	11	8.06	7.70	-9	11,270	-0.08%
2021/05/14	6	8.34	7	8.34	8.30	-1	11,165	-0.01%
2021/05/13	3	8.17	13	8.18	8.26	-10	11,102	-0.09%
2021/05/12	22	8.38	6	8.57	8.38	16	10,991	0.15%
2021/05/11	9	9.26	0	0.00	9.18	9	10,732	0.08%
2021/05/10	1	9.57	0	0.00	9.55	1	10,601	0.01%
2021/05/07	0	0.00	2.3	9.56	9.56	-2.3	10,595	-0.02%
2021/05/06	8	9.48	4	9.55	9.44	4	10,604	0.04%
2021/05/05	1	9.45	5	9.61	9.45	-4	10,613	-0.04%
2021/05/04	5	9.83	45	9.67	9.56	-40	10,684	-0.37%
2021/05/03	4.3	9.88	3	9.88	9.76	1.3	10,301	0.01%
2021/04/29	9	10.02	40	10.01	10.05	-31	10,227	-0.30%
2021/04/28	40	10.09	6	10.08	10.15	34	10,164	0.33%
2021/04/27	10	9.93	22.7	10.03	10.00	-12.6	9,889	-0.13%
2021/04/26	37	9.97	45.6	9.99	9.92	-8.6	9,610	-0.09%
2021/04/23	20	9.94	10	10.00	9.93	10	9,560	0.10%
2021/04/22	48	9.98	54	9.96	9.80	-6	9,425	-0.06%
2021/04/21	25	10.42	215	10.22	10.35	-190	9,052	-2.10%	大賣/鉅額交易
2021/04/20	3.4	10.06	13	10.08	10.15	-9.6	8,888	-0.11%
2021/04/19	24	10.02	167.1	10.04	10.05	-143.1	8,855	-1.62%	大賣/鉅額交易
2021/04/16	158.9	9.90	13	9.80	9.85	145.9	8,650	1.69%	大買/鉅額交易
2021/04/15	10	9.71	45	9.62	9.65	-35	8,209	-0.43%
2021/04/14	12	9.59	23	9.56	9.58	-11	8,269	-0.13%
2021/04/13	5	9.65	0	0.00	9.64	5	8,816	0.06%
2021/04/12	43	9.75	30	9.80	9.79	13	8,853	0.15%
2021/04/09	3	9.60	0	0.00	9.59	3	9,085	0.03%
2021/04/08	2	9.55	2	9.74	9.69	0	9,095	0.00%
2021/04/07	3	9.55	10	9.55	9.55	-7	8,935	-0.08%
2021/04/06	12.1	9.58	21	9.62	9.55	-8.9	9,138	-0.10%
2021/04/01	27	9.61	3	9.61	9.59	24	9,199	0.26%
2021/03/31	0	0.00	7	9.53	9.55	-7	9,374	-0.07%
2021/03/29	4	9.54	0	0.00	9.52	4	9,561	0.04%
2021/03/26	1	9.53	0	0.00	9.54	1	9,984	0.01%
2021/03/23	0	0.00	15	9.66	9.66	-15	11,406	-0.13%
2021/03/22	3	9.57	0	0.00	9.59	3	11,336	0.03%
2021/03/19	1	9.52	0	0.00	9.60	1	11,357	0.01%
2021/03/18	3	9.60	2	9.58	9.58	1	11,422	0.01%
2021/03/17	34	9.58	8.7	9.62	9.57	25.3	11,469	0.22%
2021/03/16	39	9.58	0	0.00	9.56	39	11,485	0.34%
2021/03/15	1	9.59	5	9.61	9.59	-4	11,534	-0.03%
2021/03/12	5	9.63	0	0.00	9.62	5	11,621	0.04%
2021/03/11	0	0.00	2.3	9.62	9.61	-2.3	11,786	-0.02%
2021/03/10	6	9.60	11	9.63	9.59	-5	11,805	-0.04%
2021/03/09	0	0.00	2	9.68	9.61	-2	11,843	-0.02%
2021/03/08	5	9.73	0	0.00	9.63	5	11,876	0.04%
2021/03/05	5	9.70	0	0.00	9.72	5	11,936	0.04%
2021/03/04	221	10.09	58.2	10.02	9.87	162.8	11,877	1.37%	大買/鉅額交易
2021/03/03	2	9.60	5	9.59	9.59	-3	11,089	-0.03%
2021/03/02	9	9.53	9	9.75	9.47	0	11,065	0.00%
2021/02/26	5	9.71	2	9.72	9.74	3	11,021	0.03%
2021/02/25	0	0.00	55	9.76	9.79	-55	10,985	-0.50%
2021/02/24	5	9.84	12	9.82	9.71	-7	11,049	-0.06%
2021/02/23	7	9.68	11	9.60	9.75	-4	11,154	-0.04%
2021/02/19	3	9.57	3	9.60	9.60	0	11,035	0.00%
2021/02/18	1	9.57	5	9.60	9.61	-4	11,036	-0.04%
2021/02/17	10	9.51	5	9.58	9.53	5	11,014	0.05%
2021/02/05	49	9.53	15	9.55	9.54	34	10,976	0.31%
2021/02/04	17	9.53	0	0.00	9.50	17	10,977	0.15%
2021/02/03	14	9.57	28	9.54	9.52	-14	10,985	-0.13%
2021/02/02	25	9.57	22	9.54	9.58	3	10,997	0.03%
2021/02/01	13	9.52	0	0.00	9.48	13	10,970	0.12%
2021/01/29	11	9.67	11	9.52	9.52	0	10,941	0.00%
2021/01/28	2	9.75	0	0.00	9.75	2	10,867	0.02%
2021/01/27	11	9.92	21	9.96	9.86	-10	10,819	-0.09%
2021/01/26	15	9.81	30	9.88	9.82	-15	10,734	-0.14%
2021/01/25	39.1	9.56	3	9.63	9.67	36.2	10,594	0.34%
2021/01/22	8	9.55	10	9.58	9.48	-2	10,570	-0.02%
2021/01/21	7	9.63	7	9.62	9.54	0	10,532	0.00%
2021/01/20	15	9.72	5	9.85	9.53	10	10,494	0.10%
2021/01/19	0	0.00	9	10.00	9.95	-9	10,443	-0.09%
2021/01/18	12	9.92	2	9.98	9.92	10	10,474	0.10%
2021/01/15	13	10.12	8	10.19	10.10	5	10,427	0.05%
2021/01/14	3	10.25	12.4	10.26	10.35	-9.4	10,358	-0.09%
2021/01/13	19	10.37	19	10.43	10.25	0	10,216	0.00%
2021/01/12	8	10.08	0	0.00	10.05	8	9,986	0.08%
2021/01/11	5	10.41	8	10.38	10.20	-3	10,011	-0.03%
2021/01/08	0	0.00	5	10.35	10.10	-5	10,046	-0.05%
2021/01/07	8	10.30	0	0.00	10.20	8	9,953	0.08%
2021/01/06	18	10.71	31	10.50	10.30	-13	9,932	-0.13%
2021/01/05	2	10.35	4	10.36	10.35	-2	9,409	-0.02%
2021/01/04	8	10.62	13	10.54	10.60	-5	9,385	-0.05%
2020/12/31	13	10.23	46	10.19	10.10	-33	9,383	-0.35%
2020/12/30	14	10.25	5	10.30	10.25	9	9,636	0.09%
2020/12/29	5	10.40	12	10.19	10.20	-7	9,552	-0.07%
2020/12/28	0	0.00	21	10.10	10.10	-21	9,389	-0.22%
2020/12/25	10	10.10	19.3	10.13	10.10	-9.3	9,394	-0.10%
2020/12/24	18	10.10	17.3	10.04	9.92	0.7	9,303	0.01%
2020/12/23	7	9.99	11	9.95	9.94	-4	9,290	-0.04%
2020/12/22	19.1	10.25	13	10.37	9.93	6.1	9,471	0.06%
2020/12/21	16	10.27	43	10.42	10.20	-27	9,109	-0.30%
2020/12/18	5.7	10.51	41.1	10.39	10.60	-35.4	8,460	-0.42%
2020/12/17	13	9.66	6	9.67	9.64	7	7,927	0.09%
2020/12/16	1	9.50	1	9.51	9.50	0	7,911	0.00%
2020/12/15	3	9.47	18	9.53	9.46	-15	7,995	-0.19%
2020/12/14	10	9.55	3	9.67	9.67	7	8,039	0.09%
2020/12/11	7	9.43	1	9.45	9.45	6	8,071	0.07%
2020/12/10	2	9.59	6	9.68	9.57	-4	8,404	-0.05%
2020/12/09	6	9.67	0	0.00	9.63	6	9,058	0.07%
2020/12/08	4	9.72	4	9.70	9.68	0	10,968	0.00%
2020/12/07	17	9.68	20	9.81	9.79	-3	11,868	-0.03%
2020/12/04	5	9.61	7	9.65	9.62	-2	13,342	-0.01%
2020/12/03	8	9.67	10	9.61	9.62	-2	13,358	-0.01%
2020/12/02	0	0.00	33.2	9.72	9.70	-33.2	13,503	-0.25%
2020/12/01	13	9.80	6.4	9.83	9.81	6.6	13,462	0.05%
2020/11/30	2	9.70	4	9.75	9.66	-2	13,396	-0.01%
2020/11/27	12.1	9.67	10	9.70	9.69	2.1	13,355	0.02%
2020/11/26	7	9.61	112	9.60	9.59	-105	13,416	-0.78%	大賣/鉅額交易
2020/11/25	23	9.59	28	9.61	9.54	-5	13,434	-0.04%
2020/11/24	15	9.67	21	9.65	9.60	-6	13,420	-0.04%
2020/11/23	6	9.71	2	9.71	9.69	4	13,454	0.03%
2020/11/20	7	9.74	58	9.64	9.79	-51	13,357	-0.38%
2020/11/19	30	9.43	18.3	9.45	9.41	11.7	13,199	0.09%
2020/11/18	6.1	9.37	0	0.00	9.38	6.1	13,173	0.05%
2020/11/17	8	9.36	1	9.38	9.35	7	13,189	0.05%
2020/11/16	0	0.00	32	9.42	9.36	-32	13,281	-0.24%
2020/11/13	6	9.33	4	9.37	9.35	2	13,325	0.02%
2020/11/12	4	9.37	3	9.37	9.31	1	13,355	0.01%
2020/11/11	8.1	9.38	0	0.00	9.44	8.1	13,397	0.06%
2020/11/10	4	9.41	1	9.45	9.37	3	13,378	0.02%
2020/11/09	0	0.00	2	9.50	9.43	-2	13,357	-0.01%
2020/11/06	0	0.00	8	9.48	9.43	-8	13,363	-0.06%
2020/11/05	8	9.44	6.6	9.43	9.45	1.4	13,367	0.01%
2020/11/04	0	0.00	2	9.44	9.44	-2	13,410	-0.01%
2020/11/03	2	9.52	3	9.51	9.46	-1	13,455	-0.01%
2020/11/02	3	9.41	19	9.50	9.45	-16	13,480	-0.12%
2020/10/30	8	9.46	3	9.40	9.40	5	13,480	0.04%
2020/10/29	14	9.38	0	0.00	9.43	14	13,453	0.10%
2020/10/28	6	9.59	0	0.00	9.55	6	13,417	0.04%
2020/10/27	11	9.55	0	0.00	9.55	11	13,371	0.08%
2020/10/26	102	9.77	20.4	9.84	9.75	81.6	13,302	0.61%	大買/
2020/10/23	16	9.89	4.6	9.89	9.90	11.4	13,216	0.09%
2020/10/22	10	9.98	1	9.97	9.97	9	13,153	0.07%
2020/10/21	5	10.06	47	10.07	10.00	-42	13,131	-0.32%
2020/10/20	28	10.10	2	10.10	10.10	26	13,123	0.20%
2020/10/19	22	10.16	7	10.19	10.15	15	13,058	0.11%
2020/10/16	2	10.00	23	10.18	10.00	-21	12,946	-0.16%
2020/10/15	4	9.77	0	0.00	9.82	4	12,758	0.03%
2020/10/14	6	9.90	1	9.93	9.88	5	12,704	0.04%
2020/10/13	16	9.92	7	10.00	9.98	9	12,647	0.07%
2020/10/12	13	9.86	30	9.84	9.84	-17	12,543	-0.14%
2020/10/08	56	10.22	24	10.49	10.10	32	12,434	0.26%
2020/10/07	0	0.00	26.3	10.35	10.35	-26.3	11,883	-0.22%
2020/10/06	10	9.40	7.1	9.39	9.42	2.9	11,554	0.03%
2020/10/05	6	9.41	13	9.44	9.38	-7	11,610	-0.06%
2020/09/30	1	9.38	1	9.75	9.50	0	11,582	0.00%
2020/09/29	16	9.59	12	9.59	9.48	4	11,506	0.03%
2020/09/28	20	9.89	0	0.00	9.88	20	11,386	0.18%
2020/09/25	24	9.86	44.1	10.07	9.95	-20.1	11,357	-0.18%
2020/09/24	24	9.35	5	9.42	9.30	19	11,135	0.17%
2020/09/23	8	9.61	0.3	9.60	9.62	7.7	11,189	0.07%
2020/09/22	8	9.61	17	9.65	9.55	-9	11,550	-0.08%
2020/09/21	7	9.97	24.6	10.02	9.89	-17.6	11,603	-0.15%
2020/09/18	23	10.00	7	10.08	10.10	16	11,534	0.14%
2020/09/17	8	10.08	15.6	10.10	10.10	-7.6	11,458	-0.07%
2020/09/16	5	9.99	104.7	10.00	10.00	-99.7	11,455	-0.87%	大賣/
2020/09/15	140	9.60	32	9.81	10.20	108	11,469	0.94%	大買/鉅額交易
2020/09/14	48.2	10.46	287.3	10.56	10.30	-239.1	11,133	-2.15%	大賣/鉅額交易
2020/09/11	386.5	11.57	368	11.25	11.20	18.5	10,569	0.17%	大買/大賣/
2020/09/10	221	10.68	147.3	10.64	10.70	73.7	8,817	0.84%	大買/大賣/
2020/09/09	123	9.49	265.8	9.45	9.77	-142.8	7,869	-1.82%	大買/大賣/鉅額交易
2020/09/08	5	8.89	13	8.89	8.89	-8	6,320	-0.13%
2020/09/07	0	0.00	8	8.09	8.09	-8	6,302	-0.13%
2020/09/04	0	0.00	6	7.37	7.36	-6	6,154	-0.10%
2020/09/03	22	7.41	1	7.38	7.36	21	6,155	0.34%
2020/09/02	2	7.33	0	0.00	7.31	2	6,125	0.03%
2020/09/01	3	7.43	4	7.62	7.47	-1	6,113	-0.02%
2020/08/31	0	0.00	13	7.37	7.42	-13	6,080	-0.21%
2020/08/28	4	7.38	1	7.37	7.34	3	6,081	0.05%
2020/08/27	7	7.31	5	7.30	7.26	2	6,156	0.03%
2020/08/26	4	7.16	0	0.00	7.18	4	6,093	0.07%
2020/08/24	2	7.08	7	7.11	7.09	-5	6,067	-0.08%
2020/08/20	13	7.08	31	7.30	7.08	-18	6,061	-0.30%
2020/08/19	9	7.44	4	7.41	7.32	5	5,957	0.08%
2020/08/18	3	7.42	23	7.42	7.43	-20	5,876	-0.34%
2020/08/17	28	7.33	12	7.37	7.33	16	5,861	0.27%
2020/08/13	0	0.00	0.6	7.10	7.12	-0.6	5,832	-0.01%
2020/08/12	2	7.12	0	0.00	7.17	2	5,823	0.03%
2020/08/10	27	7.18	7	7.23	7.22	20	5,797	0.34%
2020/08/07	4	7.10	0	0.00	7.10	4	5,779	0.07%
2020/08/06	3	7.30	0	0.00	7.25	3	5,722	0.05%
2020/08/05	0	0.00	5	7.32	7.28	-5	5,722	-0.09%
2020/08/03	2	7.22	0	0.00	7.20	2	5,768	0.03%
2020/07/31	3	7.40	0	0.00	7.36	3	5,771	0.05%
2020/07/30	2	7.55	1	7.43	7.41	1	5,780	0.02%
2020/07/29	1	7.21	0	0.00	7.10	1	5,717	0.02%
2020/07/28	2	7.10	6	7.08	7.05	-4	5,738	-0.07%
2020/07/27	1	7.22	0	0.00	7.17	1	5,790	0.02%
2020/07/24	10	7.34	0	0.00	7.34	10	5,799	0.17%
2020/07/23	6	7.56	0	0.00	7.52	6	5,784	0.10%
2020/07/22	4.8	7.60	11	7.65	7.64	-6.2	5,833	-0.11%
2020/07/21	5	7.47	24	7.39	7.44	-19	5,745	-0.33%
2020/07/20	1.7	7.28	0	0.00	7.30	1.7	5,717	0.03%
2020/07/17	4.4	7.30	26	7.41	7.29	-21.6	5,731	-0.38%
2020/07/16	4	7.41	0	0.00	7.41	4	5,737	0.07%
2020/07/15	1	7.41	0	0.00	7.41	1	5,738	0.02%
2020/07/14	26.3	7.43	0	0.00	7.43	26.3	5,773	0.46%
2020/07/13	5	7.51	5	7.50	7.51	0	5,737	0.00%
2020/07/10	36	7.57	0	0.00	7.43	36	5,750	0.63%
2020/07/09	34	7.79	7	7.81	7.74	27	5,678	0.48%
2020/07/08	7	7.80	5	7.84	7.79	2	5,681	0.04%
2020/07/07	9	7.81	16	7.76	7.73	-7	5,705	-0.12%
2020/07/06	5	7.91	10.7	7.88	7.89	-5.7	5,928	-0.10%
2020/07/03	11	7.87	10	7.77	7.78	1	6,117	0.02%
2020/07/02	7	7.87	1	7.85	7.85	6	6,209	0.10%
2020/07/01	30	8.16	57.8	8.16	8.01	-27.8	6,054	-0.46%
2020/06/30	26	7.42	21	7.70	7.89	5	5,668	0.09%
2020/06/29	10	7.19	0	0.00	7.18	10	5,481	0.18%
2020/06/24	2	7.28	0	0.00	7.26	2	5,456	0.04%
2020/06/23	2	7.31	123	7.30	7.27	-121	5,513	-2.19%	大賣/鉅額交易
2020/06/22	21	7.37	14	7.39	7.42	7	5,524	0.13%
2020/06/19	20	7.17	23	7.18	7.09	-3	5,418	-0.06%
2020/06/18	17	7.29	11	7.28	7.27	6	5,371	0.11%
2020/06/17	6	7.18	68	7.17	7.19	-62	5,247	-1.18%
2020/06/16	6	6.95	12	6.93	6.93	-6	5,138	-0.12%
2020/06/15	111	6.75	11.3	6.80	6.86	99.7	5,201	1.92%	大買/
2020/06/11	15	6.68	39.7	6.82	6.65	-24.7	5,135	-0.48%
2020/06/09	60	6.86	12.3	6.87	6.86	47.7	5,267	0.91%
2020/06/08	13	6.92	10	6.91	6.90	3	5,374	0.06%
2020/06/05	3	6.84	1	6.91	6.90	2	5,379	0.04%
2020/06/04	30	6.84	85	6.83	6.82	-55	5,366	-1.02%
2020/06/03	20	6.84	1	6.79	6.79	19	5,417	0.35%
2020/06/02	30	6.70	0	0.00	6.68	30	5,312	0.56%
2020/06/01	21	6.65	8	6.68	6.65	13	5,316	0.24%
2020/05/29	3	6.51	0	0.00	6.56	3	5,319	0.06%
2020/05/28	1	6.51	0	0.00	6.51	1	5,331	0.02%
2020/05/26	5	6.63	0	0.00	6.63	5	5,415	0.09%
2020/05/22	1	6.56	0.3	6.55	6.56	0.7	5,440	0.01%
2020/05/21	1	6.68	5.8	6.71	6.72	-4.8	5,437	-0.09%
2020/05/20	0	0.00	29	6.75	6.73	-29	5,427	-0.53%
2020/05/19	0	0.00	3.3	6.54	6.54	-3.3	5,425	-0.06%
2020/05/15	1	6.65	0	0.00	6.56	1	5,506	0.02%
2020/05/14	5	6.63	0	0.00	6.61	5	5,499	0.09%
2020/05/12	1.3	6.78	6	6.71	6.72	-4.7	5,708	-0.08%
2020/05/11	5	6.82	0	0.00	6.82	5	5,781	0.09%
2020/05/08	4	6.84	5	6.89	6.81	-1	5,754	-0.02%
2020/05/07	1	6.84	28	6.80	6.90	-27	5,748	-0.47%
2020/05/05	5	6.78	0	0.00	6.75	5	5,751	0.09%
2020/05/04	0	0.00	20	6.79	6.76	-20	5,835	-0.34%
2020/04/30	3	6.91	0	0.00	6.90	3	5,941	0.05%
2020/04/29	0	0.00	0.7	6.86	6.87	-0.7	6,152	-0.01%
2020/04/28	1.3	6.88	2	6.89	6.81	-0.7	6,507	-0.01%
2020/04/27	0.5	6.78	14	6.82	6.82	-13.5	6,561	-0.20%
2020/04/24	7	6.57	2	6.57	6.56	5	6,891	0.07%
2020/04/21	1	6.55	0	0.00	6.53	1	7,740	0.01%
2020/04/20	0.5	6.75	0	0.00	6.76	0.5	8,033	0.01%
2020/04/17	10.1	6.83	41	6.73	6.73	-30.9	8,398	-0.37%
2020/04/13	0	0.00	5	6.78	6.71	-5	8,975	-0.06%
2020/04/10	35	6.76	0	0.00	6.86	35	9,427	0.37%
2020/04/09	75	7.09	2	6.95	6.85	73	9,499	0.77%
2020/04/08	10	6.54	10	6.90	7.06	0	9,474	0.00%
2020/04/07	3	5.95	14	6.35	6.42	-11	9,505	-0.12%
2020/04/06	15	5.83	0	0.00	5.84	15	9,485	0.16%
2020/04/01	10	5.84	1	5.88	5.84	9	9,608	0.09%
2020/03/31	0	0.00	1	5.70	5.70	-1	9,673	-0.01%
2020/03/30	4	5.53	0	0.00	5.62	4	9,853	0.04%
2020/03/27	8	5.86	15	5.80	5.74	-7	10,190	-0.07%
2020/03/26	5	5.41	4	5.79	5.75	1	10,310	0.01%
2020/03/25	0	0.00	2	5.47	5.43	-2	10,443	-0.02%
2020/03/24	13	5.28	0	0.00	5.27	13	10,977	0.12%
2020/03/23	6	5.15	1.1	5.29	5.15	4.9	11,324	0.04%
2020/03/20	6.9	5.21	7	5.32	5.43	-0.1	11,459	0.00%
2020/03/19	39.4	5.08	76	5.07	5.05	-36.6	11,587	-0.32%
2020/03/18	3	5.72	3	5.64	5.61	0	11,627	0.00%
2020/03/17	0	0.00	10	5.67	5.66	-10	12,059	-0.08%
2020/03/16	11.3	5.91	30	5.97	5.87	-18.7	12,373	-0.15%
2020/03/13	1.6	5.71	14	5.70	5.95	-12.4	12,647	-0.10%
2020/03/12	39	6.23	7	6.40	6.20	32	12,796	0.25%
2020/03/11	0	0.00	6	6.90	6.81	-6	13,087	-0.05%
2020/03/10	55	6.83	3	6.80	6.84	52	13,735	0.38%
2020/03/09	27	7.00	0	0.00	6.93	27	15,128	0.18%
2020/03/06	7	7.17	2	7.17	7.17	5	16,911	0.03%
2020/03/05	2	7.24	0	0.00	7.24	2	17,458	0.01%
2020/03/04	5	7.22	0	0.00	7.22	5	17,690	0.03%
2020/03/02	7	7.20	20	7.23	7.26	-13	19,154	-0.07%
2020/02/27	4	7.15	2	7.35	7.38	2	22,704	0.01%
2020/02/26	7.3	7.40	0	0.00	7.38	7.3	24,695	0.03%
2020/02/25	7	7.49	3	7.48	7.50	4	25,434	0.02%
2020/02/24	2	7.74	2	7.74	7.62	0	25,477	0.00%
2020/02/21	2	7.77	0	0.00	7.78	2	25,725	0.01%
2020/02/20	2	7.83	0	0.00	7.83	2	26,565	0.01%
2020/02/19	8	7.80	13	7.81	7.83	-5	26,589	-0.02%
2020/02/18	14	7.82	35	7.87	7.81	-21	26,644	-0.08%
2020/02/17	2.2	7.55	3	7.55	7.55	-0.8	26,742	0.00%
2020/02/14	7	7.69	0	0.00	7.65	7	27,147	0.03%
2020/02/13	5	7.91	3	7.88	7.60	2	27,144	0.01%
2020/02/12	24	7.60	15	7.48	7.70	9	26,979	0.03%
2020/02/11	12.7	7.04	11.7	7.05	7.00	1	26,879	0.00%
2020/02/10	41	6.98	0	0.00	7.00	41	26,888	0.15%
2020/02/07	21	7.16	5	7.15	7.11	16	26,906	0.06%
2020/02/06	12.9	7.23	26.1	7.25	7.24	-13.2	26,895	-0.05%
2020/02/05	10.3	7.22	12	7.21	7.18	-1.7	26,869	-0.01%
2020/02/04	0	7.33	10.6	7.33	7.33	-10.6	26,817	-0.04%
2020/02/03	39.7	7.16	8.6	7.24	7.12	31.1	26,682	0.12%
2020/01/31	51	7.95	44	7.93	7.90	7	26,408	0.03%
2020/01/30	17	8.65	0	0.00	8.65	17	26,088	0.07%
2020/01/20	43.1	9.87	69	9.83	9.61	-25.9	26,196	-0.10%
2020/01/08	76	6.96	32	6.97	6.95	44	25,819	0.17%
2020/01/07	42	7.08	3	7.00	7.09	39	25,577	0.15%
2020/01/06	36	7.06	173	7.01	7.02	-137	25,332	-0.54%	大賣/鉅額交易
2020/01/03	52	7.31	5	7.20	7.18	47	25,103	0.19%
2020/01/02	118	7.37	67	7.33	7.35	51	24,869	0.21%	大買/
2019/12/31	26	7.60	10	7.55	7.53	16	24,572	0.07%
2019/12/27	9	7.70	5	7.76	7.66	4	24,270	0.02%
2019/12/26	24	7.78	214	7.71	7.71	-190	24,125	-0.79%	大賣/鉅額交易
2019/12/25	23	7.83	47	7.80	7.80	-24	24,068	-0.10%
2019/12/24	21	7.52	10	7.54	7.52	11	23,648	0.05%
2019/12/23	13	7.55	21	7.50	7.50	-8	23,541	-0.03%
2019/12/20	7	7.65	18	7.71	7.66	-11	23,299	-0.05%
2019/12/19	63	7.89	4	7.84	7.83	59	23,024	0.26%
2019/12/18	5	7.96	8	7.96	7.92	-3	22,946	-0.01%
2019/12/16	26	8.00	16	7.98	7.95	10	22,854	0.04%
2019/12/13	38	7.89	4	7.92	7.85	34	22,677	0.15%
2019/12/12	11	8.07	6	8.01	8.01	5	22,492	0.02%
2019/12/11	32	8.18	52	8.10	8.08	-20	22,398	-0.09%
2019/12/10	23	8.20	37	8.23	8.13	-14	22,399	-0.06%
2019/12/09	12	8.05	3	8.13	8.08	9	21,926	0.04%
2019/12/06	22	8.07	2	8.07	7.97	20	21,601	0.09%
2019/12/05	0	0.00	2	8.10	8.03	-2	21,511	-0.01%
2019/12/04	0	0.00	17	7.99	8.03	-17	21,309	-0.08%
2019/12/03	68	8.02	38	8.03	8.10	30	21,240	0.14%
2019/12/02	38	7.90	55	7.93	7.80	-17	20,798	-0.08%
2019/11/29	58	8.17	38	8.09	8.08	20	20,505	0.10%
2019/11/28	5	8.08	13	8.08	8.04	-8	20,183	-0.04%
2019/11/27	58	8.11	49	8.07	8.06	9	19,947	0.05%
2019/11/26	226	8.25	22	8.23	8.18	204	19,548	1.04%	大買/鉅額交易
2019/11/25	230	8.38	231	8.45	8.44	-1	18,868	-0.01%	大買/大賣/
2019/11/22	194	8.05	86	8.15	8.20	108	17,452	0.62%	大買/鉅額交易
2019/11/21	15	7.51	37	7.56	7.55	-22	15,643	-0.14%
2019/11/20	20	7.38	62	7.38	7.40	-42	15,085	-0.28%
2019/11/19	19	7.46	14	7.48	7.50	5	14,885	0.03%
2019/11/18	21	7.51	113	7.41	7.28	-92	14,533	-0.63%	大賣/
2019/11/15	255	7.96	237	8.01	7.71	18	13,582	0.13%	大買/大賣/
2019/11/14	177	7.49	68	7.49	7.60	109	10,068	1.08%	大買/鉅額交易
2019/11/13	65	6.62	36	6.57	6.91	29	8,079	0.36%
2019/11/12	12	6.31	0	0.00	6.29	12	7,449	0.16%
2019/11/11	7	6.43	1	6.51	6.38	6	7,583	0.08%
2019/11/08	71	6.64	101	6.64	6.59	-30	7,773	-0.39%	大賣/
2019/11/07	4	6.19	0	0.00	6.21	4	7,229	0.06%
2019/11/06	5	6.23	1	6.20	6.21	4	7,156	0.06%
2019/11/05	27	6.29	4	6.25	6.25	23	7,099	0.32%
2019/11/04	31	6.28	19	6.37	6.32	12	6,997	0.17%
2019/10/31	12	6.02	0	0.00	6.00	12	6,703	0.18%
2019/10/30	1	6.00	0	0.00	6.02	1	6,695	0.01%
2019/10/29	3	6.00	15	6.02	6.01	-12	6,696	-0.18%
2019/10/28	4	6.00	0	0.00	5.99	4	6,679	0.06%
2019/10/25	0	0.00	10	6.03	6.02	-10	6,677	-0.15%
2019/10/24	5	6.05	0	0.00	6.06	5	6,676	0.07%
2019/10/22	6	6.08	3	6.06	6.07	3	6,763	0.04%
2019/10/21	0	0.00	3	6.08	6.05	-3	6,784	-0.04%
2019/10/18	11	6.10	11	6.10	6.06	0	6,786	0.00%
2019/10/17	29	6.09	15	6.19	6.19	14	6,741	0.21%
2019/10/16	0	0.00	1	5.94	5.94	-1	6,598	-0.02%
2019/10/15	0	0.00	2	5.86	5.89	-2	6,611	-0.03%
2019/10/14	1	5.84	0	0.00	5.84	1	6,616	0.02%
2019/10/09	0	0.00	17	5.76	5.82	-17	6,623	-0.26%
2019/10/08	1	5.77	10	5.83	5.77	-9	6,567	-0.14%
2019/10/07	33	5.86	0	0.00	5.87	33	6,486	0.51%
2019/10/04	1	5.96	9	5.95	5.94	-8	6,419	-0.12%
2019/10/02	2	6.00	0	0.00	5.98	2	6,442	0.03%
2019/10/01	20	6.03	1	6.01	6.01	19	6,392	0.30%
2019/09/27	1	6.03	0	0.00	6.03	1	6,332	0.02%
2019/09/26	0	0.00	5	6.22	6.15	-5	6,280	-0.08%
2019/09/24	0	0.00	5	6.25	6.22	-5	6,296	-0.08%
2019/09/23	0	0.00	8	6.21	6.22	-8	6,281	-0.13%
2019/09/19	0	0.00	3	6.26	6.21	-3	6,170	-0.05%
2019/09/18	0	0.00	5	6.20	6.21	-5	6,055	-0.08%
2019/09/17	17	6.18	2	6.23	6.17	15	6,070	0.25%
2019/09/16	6	6.46	3	6.40	6.40	3	6,310	0.05%
2019/09/12	3	6.45	7	6.48	6.58	-4	6,258	-0.06%
2019/09/11	8	6.40	15	6.41	6.40	-7	6,090	-0.11%
2019/09/10	1	6.32	4	6.29	6.32	-3	5,975	-0.05%
2019/09/09	9	6.30	0	0.00	6.28	9	5,904	0.15%
2019/09/06	0	0.00	5	6.22	6.22	-5	5,842	-0.09%
2019/09/05	5	6.24	1	6.23	6.23	4	5,784	0.07%
2019/08/30	2	6.06	0	0.00	6.08	2	5,638	0.04%
2019/08/29	0	6.04	0	0.00	6.02	0	5,648	0.00%
2019/08/27	0	0.00	16	6.05	6.02	-16	5,786	-0.28%
2019/08/23	5	6.08	0	0.00	6.06	5	5,749	0.09%
2019/08/22	2	6.10	0	0.00	6.05	2	5,799	0.03%
2019/08/21	2	6.06	10	6.17	6.17	-8	5,803	-0.14%
2019/08/20	1	6.04	0	0.00	6.04	1	5,696	0.02%
2019/08/19	5	6.06	10	6.05	6.05	-5	5,653	-0.09%
2019/08/15	1	5.90	1	6.02	6.00	0	5,546	0.00%
2019/08/14	12	6.00	11	6.03	5.96	1	5,504	0.02%
2019/08/13	24	5.82	75	5.83	5.87	-51	5,308	-0.96%
2019/08/12	3	6.16	14	6.33	6.16	-11	4,878	-0.23%
2019/08/08	2	6.82	0	0.00	6.84	2	4,645	0.04%
2019/08/07	1	6.73	0	0.00	6.75	1	4,672	0.02%
2019/08/06	1	6.74	0	0.00	6.75	1	4,763	0.02%
2019/08/05	1	6.81	10	6.90	6.81	-9	4,799	-0.19%
2019/08/02	1	6.94	1	7.00	6.94	0	4,811	0.00%
2019/08/01	0	0.00	10	7.03	7.02	-10	4,898	-0.20%
2019/07/31	2	7.10	0	0.00	7.10	2	4,930	0.04%
2019/07/29	3	7.15	0	0.00	7.14	3	5,118	0.06%
2019/07/26	1	7.21	30	7.20	7.19	-29	5,139	-0.56%
2019/07/25	0.3	7.36	5	7.23	7.24	-4.7	5,190	-0.09%
2019/07/24	10	7.30	53	7.20	7.22	-43	5,264	-0.82%
2019/07/22	1	7.21	0	0.00	7.20	1	5,324	0.02%
2019/07/19	3	7.24	0	0.00	7.21	3	5,391	0.06%
2019/07/18	17	7.30	11	7.25	7.24	6	5,557	0.11%
2019/07/17	6	7.27	0	0.00	7.25	6	5,961	0.10%
2019/07/16	0	0.00	0.1	7.30	7.30	-0.1	6,214	0.00%
2019/07/12	0	0.00	5	7.36	7.35	-5	7,829	-0.06%
2019/07/11	0	0.00	50	7.36	7.33	-50	9,454	-0.53%
2019/07/10	0	0.00	3	7.39	7.35	-3	10,585	-0.03%
2019/07/09	0	0.00	9	7.41	7.40	-9	10,708	-0.08%
2019/07/08	5	7.51	4	7.38	7.51	1	10,920	0.01%
2019/07/05	4	7.31	23	7.29	7.30	-19	10,897	-0.17%
2019/07/04	2	7.27	2	7.29	7.29	0	10,914	0.00%
2019/07/03	9	7.30	5	7.27	7.27	4	10,959	0.04%
2019/07/01	50	7.47	2	7.40	7.38	48	11,110	0.43%
2019/06/28	2	7.35	0	0.00	7.30	2	11,296	0.02%
2019/06/27	2	7.36	0	0.00	7.36	2	11,429	0.02%
2019/06/25	1	7.41	4	7.40	7.40	-3	11,547	-0.03%
2019/06/24	3	7.45	2	7.41	7.41	1	11,595	0.01%
2019/06/21	33	7.60	27	7.71	7.50	6	11,611	0.05%
2019/06/20	20	7.32	0	0.00	7.31	20	11,248	0.18%
2019/06/19	3	7.23	3	7.24	7.24	0	11,261	0.00%
2019/06/18	0	0.00	10	7.18	7.18	-10	11,421	-0.09%
2019/06/12	3	7.18	0	0.00	7.18	3	11,963	0.03%
2019/06/10	2	7.22	2	7.18	7.18	0	11,899	0.00%
2019/06/06	10	7.22	10	7.30	7.16	0	11,919	0.00%
2019/06/05	3	7.30	3	7.40	7.16	0	11,991	0.00%
2019/05/28	4	7.16	0	0.00	6.91	4	11,697	0.03%
2019/05/24	4	7.20	0	0.00	7.19	4	11,866	0.03%
2019/05/23	1	7.15	1	7.15	7.15	0	11,866	0.00%
2019/05/21	0	0.00	3	7.31	7.42	-3	11,852	-0.03%
2019/05/20	11	7.28	5	7.22	7.21	6	11,798	0.05%
2019/05/17	4	7.32	8	7.23	7.21	-4	11,789	-0.03%
2019/05/16	7	7.33	10	7.28	7.22	-3	11,824	-0.03%
2019/05/15	5	7.34	0	0.00	7.35	5	11,766	0.04%
2019/05/14	13	7.26	2	7.30	7.26	11	11,766	0.09%
2019/05/13	1	7.49	1	7.42	7.42	0	11,730	0.00%
2019/05/10	22	7.75	9	7.74	7.63	13	11,640	0.11%
2019/05/09	10	7.75	6	7.86	7.74	4	11,569	0.03%
2019/05/08	4	8.03	32	8.03	8.02	-28	11,481	-0.24%
2019/05/07	21	8.15	2	8.12	8.10	19	11,424	0.17%
2019/05/06	7	8.07	2	8.06	8.08	5	11,365	0.04%
2019/05/03	13	8.10	20	8.18	8.23	-7	11,209	-0.06%
2019/05/02	16	8.09	10	8.09	8.08	6	11,197	0.05%
2019/04/30	8	8.13	25	8.14	8.08	-17	11,160	-0.15%
2019/04/29	3	8.26	10	8.24	8.18	-7	11,079	-0.06%
2019/04/26	27	8.22	6	8.23	8.19	21	10,979	0.19%
2019/04/25	16	8.24	6	8.21	8.22	10	10,884	0.09%
2019/04/24	7	8.33	20	8.28	8.22	-13	10,823	-0.12%
2019/04/23	70	8.14	45	8.22	8.38	25	10,624	0.24%
2019/04/22	81	8.24	135	8.30	8.14	-54	10,195	-0.53%	大賣/
2019/04/19	33	8.33	7	8.47	8.32	26	9,919	0.26%
2019/04/18	78	8.88	45	9.00	8.56	33	9,492	0.35%
2019/04/17	110	8.67	186	8.68	8.77	-76	8,311	-0.91%	大買/大賣/
2019/04/16	43	8.04	109	8.29	8.45	-66	6,697	-0.99%	大賣/
2019/04/15	34	7.67	7	7.70	7.69	27	5,552	0.49%
2019/04/12	25	7.62	17	7.61	7.56	8	5,405	0.15%
2019/04/11	0	0.00	2	7.37	7.38	-2	5,231	-0.04%
2019/04/10	7	7.39	15	7.39	7.38	-8	5,190	-0.15%
2019/04/09	2	7.46	4	7.46	7.41	-2	5,192	-0.04%
2019/04/08	7	7.56	11	7.56	7.52	-4	5,161	-0.08%
2019/04/03	8	7.63	8	7.65	7.56	0	5,176	0.00%
2019/04/02	32	7.56	8	7.65	7.61	24	5,228	0.46%
2019/04/01	0	0.00	3	7.39	7.38	-3	5,035	-0.06%
2019/03/29	5	7.36	2	7.30	7.30	3	4,886	0.06%
2019/03/28	10	7.33	12	7.32	7.34	-2	4,831	-0.04%
2019/03/27	55.1	7.31	1	7.31	7.31	54.1	4,893	1.11%
2019/03/26	1	7.23	0	0.00	7.28	1	4,878	0.02%
2019/03/22	6	7.39	2	7.36	7.26	4	4,883	0.08%
2019/03/21	12	7.33	0	0.00	7.32	12	5,019	0.24%
2019/03/20	3	7.20	2	7.16	7.16	1	5,040	0.02%
2019/03/19	8	7.28	10	7.23	7.19	-2	5,312	-0.04%
2019/03/18	47	7.39	17	7.37	7.31	30	5,316	0.56%
2019/03/15	0	0.00	3	6.97	6.96	-3	5,043	-0.06%
2019/03/14	1	6.96	0	0.00	6.96	1	5,188	0.02%
2019/03/13	4	7.00	0	0.00	6.98	4	5,291	0.08%
2019/03/12	2	7.05	13	7.02	7.00	-11	5,416	-0.20%
2019/03/11	1	7.11	20	7.08	7.01	-19	5,508	-0.34%
2019/03/08	4	6.97	40	6.98	6.98	-36	5,522	-0.65%
2019/03/07	10	6.99	0	0.00	6.99	10	5,852	0.17%
2019/03/06	1	7.03	0	0.00	7.02	1	6,073	0.02%
2019/03/04	3	7.09	0	0.00	7.04	3	6,343	0.05%
2019/02/27	0	0.00	6	7.10	7.12	-6	6,631	-0.09%
2019/02/26	22	7.17	14	7.16	7.18	8	7,810	0.10%
2019/02/22	3	7.00	0	0.00	7.00	3	7,749	0.04%
2019/02/21	0	0.00	21	7.02	7.03	-21	7,761	-0.27%
2019/02/19	1	6.99	0	0.00	6.99	1	7,755	0.01%
2019/02/18	0	0.00	2	7.04	7.02	-2	7,743	-0.03%
2019/02/15	0	0.00	1	7.10	7.02	-1	7,753	-0.01%
2019/02/14	0	0.00	4	7.04	7.01	-4	7,688	-0.05%
2019/02/13	2	7.09	0	0.00	7.04	2	7,688	0.03%
2019/02/12	20	7.07	0	0.00	7.11	20	7,703	0.26%
2019/02/11	1	6.95	0	0.00	6.95	1	7,649	0.01%
2019/01/29	20	7.04	1	7.02	7.02	19	7,648	0.25%
2019/01/28	1	6.89	0	0.00	6.90	1	7,584	0.01%
2019/01/25	2	6.89	0	0.00	6.87	2	7,577	0.03%
2019/01/24	3	6.88	0	0.00	6.88	3	7,601	0.04%
2019/01/23	0	0.00	1	6.90	6.90	-1	7,692	-0.01%
2019/01/22	2	6.88	0	0.00	6.88	2	7,670	0.03%
2019/01/21	2	6.82	1	6.86	6.82	1	7,667	0.01%
2019/01/18	1	6.83	0	0.00	6.84	1	7,722	0.01%
2019/01/17	0	0.00	2	6.81	6.81	-2	7,776	-0.03%
2019/01/16	3	6.86	0	0.00	6.86	3	7,787	0.04%
2019/01/15	0	0.00	5	6.88	6.90	-5	7,763	-0.06%
2019/01/14	3	6.87	0	0.00	6.87	3	7,766	0.04%
2019/01/11	0	0.00	2	7.01	7.01	-2	7,738	-0.03%
2019/01/10	4	7.15	3	7.11	7.10	1	7,765	0.01%
2019/01/08	2	7.06	50	7.01	7.02	-48	7,719	-0.62%
2019/01/07	0	0.00	2	7.07	7.04	-2	7,697	-0.03%
2019/01/04	1	6.98	3	6.98	6.99	-2	7,770	-0.03%
2019/01/03	2	7.15	1	7.11	7.11	1	7,897	0.01%
2019/01/02	0	0.00	7	7.03	7.04	-7	7,857	-0.09%
2018/12/28	2	6.90	0	0.00	6.90	2	7,858	0.03%
2018/12/27	5	6.98	4	6.98	6.98	1	7,941	0.01%
2018/12/26	2	6.90	0	0.00	6.90	2	7,919	0.03%
2018/12/25	8	6.95	1	6.97	6.91	7	7,845	0.09%
2018/12/24	6	7.26	0	0.00	7.23	6	7,687	0.08%
2018/12/22	3	7.35	0	0.00	7.35	3	7,630	0.04%
2018/12/21	3	7.37	6	7.41	7.38	-3	7,640	-0.04%
2018/12/20	7	7.51	0	0.00	7.42	7	7,599	0.09%
2018/12/18	17	7.59	2	7.66	7.60	15	7,497	0.20%
2018/12/17	4	7.76	51	7.78	7.74	-47	7,442	-0.63%
2018/12/14	13	7.85	11	7.84	7.85	2	7,387	0.03%
2018/12/13	3	8.00	39	7.96	7.92	-36	7,177	-0.50%
2018/12/12	19	7.88	20	7.84	7.86	-1	6,927	-0.01%
2018/12/11	0	0.00	10	7.67	7.62	-10	6,634	-0.15%
2018/12/10	31	7.52	13	7.57	7.56	18	6,558	0.27%
2018/12/07	2	7.48	5	7.52	7.50	-3	6,454	-0.05%
2018/12/06	21	7.31	0	0.00	7.22	21	6,317	0.33%
2018/12/05	61	7.59	2	7.60	7.59	59	6,258	0.94%
2018/12/04	10	7.65	73	7.61	7.60	-63	6,254	-1.01%
2018/12/03	5	7.60	14	7.64	7.56	-9	6,256	-0.14%
2018/11/30	97	7.71	21	7.52	7.61	76	6,174	1.23%
2018/11/29	13	7.50	9	7.68	7.38	4	5,853	0.07%
2018/11/28	43	7.74	16	7.71	7.71	27	5,634	0.48%
2018/11/27	6	7.76	0	0.00	7.67	6	5,509	0.11%
2018/11/26	11	7.80	5	7.73	7.78	6	5,397	0.11%
2018/11/23	315	7.77	445	7.89	7.77	-130	5,079	-2.56%	大買/大賣/鉅額交易
2018/11/22	0	0.00	18	7.29	7.29	-18	3,863	-0.47%
2018/11/19	0	0.00	3	6.12	6.03	-3	3,728	-0.08%
2018/11/16	0	0.00	1	6.12	6.12	-1	3,733	-0.03%
2018/11/15	5	6.00	0	0.00	6.08	5	3,731	0.13%
2018/11/14	2	6.00	0	0.00	6.01	2	3,734	0.05%
2018/11/12	0	0.00	1	6.16	6.16	-1	3,775	-0.03%
2018/11/08	0	0.00	3	6.07	6.04	-3	3,887	-0.08%
2018/11/07	3	6.03	3	6.03	6.05	0	3,985	0.00%
2018/11/05	5	5.91	115	5.86	5.85	-110	4,189	-2.63%	大賣/鉅額交易
2018/11/01	2	5.99	3	6.05	5.98	-1	4,225	-0.02%
2018/10/29	0	0.00	12.5	5.50	5.49	-12.5	4,120	-0.30%
2018/10/26	5	5.58	2	5.50	5.50	3	4,170	0.07%
2018/10/25	3	5.76	1	5.88	5.69	2	4,192	0.05%
2018/10/24	4	5.98	9	5.98	6.00	-5	4,145	-0.12%
2018/10/23	13	6.00	0	0.00	5.99	13	4,189	0.31%
2018/10/22	4	6.04	0	0.00	6.02	4	4,229	0.09%
2018/10/19	70	6.00	0	0.00	6.00	70	4,238	1.65%
2018/10/17	1	5.95	10	5.95	5.95	-9	4,220	-0.21%
2018/10/16	5	6.00	0	0.00	5.95	5	4,222	0.12%
2018/10/15	0	0.00	6	5.95	6.01	-6	4,224	-0.14%
2018/10/12	8	5.90	2	6.01	6.01	6	4,245	0.14%
2018/10/11	15	6.03	12	6.00	6.00	3	4,229	0.07%
2018/10/08	8	6.54	29	6.55	6.55	-21	4,109	-0.51%
2018/10/05	24	6.61	0	0.00	6.58	24	4,136	0.58%
2018/10/04	7	6.72	0	0.00	6.71	7	4,084	0.17%
2018/10/03	1	6.87	3	6.81	6.81	-2	4,111	-0.05%
2018/10/02	1	6.86	0	0.00	6.86	1	4,518	0.02%
2018/10/01	4	6.96	0	0.00	6.94	4	4,547	0.09%
2018/09/26	1	6.96	0	0.00	6.96	1	4,802	0.02%
2018/09/20	1	6.98	0	0.00	6.95	1	5,025	0.02%
2018/09/18	0	0.00	5	6.98	6.99	-5	5,190	-0.10%
2018/09/14	14	7.07	8	7.12	7.12	6	5,399	0.11%
2018/09/13	2	6.88	8	6.98	7.04	-6	5,534	-0.11%
2018/09/12	4	6.88	0	0.00	6.89	4	5,588	0.07%
2018/09/11	0	0.00	3	6.73	6.89	-3	5,873	-0.05%
2018/09/10	19	6.68	0	0.00	6.65	19	6,418	0.30%
2018/09/07	25	7.01	20	7.08	6.97	5	6,508	0.08%
2018/09/06	6	7.17	0	0.00	7.12	6	6,619	0.09%
2018/09/05	2	7.19	0	0.00	7.22	2	6,835	0.03%
2018/09/04	13	7.20	2	7.19	7.17	11	7,140	0.15%
2018/09/03	3	7.22	3	7.20	7.21	0	7,520	0.00%
2018/08/30	0	0.00	2	7.22	7.22	-2	8,386	-0.02%
2018/08/29	2	7.22	0	0.00	7.19	2	8,613	0.02%
2018/08/27	1	7.22	0	0.00	7.22	1	9,135	0.01%
2018/08/24	0	0.00	3	7.30	7.30	-3	9,512	-0.03%
2018/08/23	2	7.12	0	0.00	7.11	2	12,498	0.02%
2018/08/21	3	7.13	0	0.00	7.11	3	13,123	0.02%
2018/08/17	19	7.16	10	7.18	7.10	9	13,288	0.07%
2018/08/16	53	7.13	0	0.00	7.13	53	13,311	0.40%
2018/08/15	6	7.13	0	0.00	7.16	6	13,612	0.04%
2018/08/14	5	7.47	1	7.46	7.30	4	13,510	0.03%
2018/08/13	58	7.58	0	0.00	7.46	58	13,465	0.43%
2018/08/10	1	7.82	3	7.85	7.82	-2	13,289	-0.02%
2018/08/06	1	7.90	15	7.93	7.93	-14	13,840	-0.10%
2018/08/03	5	7.96	7	7.94	7.94	-2	13,966	-0.01%
2018/08/02	21	7.98	0	0.00	7.93	21	13,980	0.15%
2018/08/01	0	0.00	3	8.02	8.02	-3	13,924	-0.02%
2018/07/31	2	7.94	1	7.93	7.96	1	13,837	0.01%
2018/07/30	2	7.92	20	7.95	7.94	-18	13,866	-0.13%
2018/07/27	10	7.90	0	0.00	7.89	10	13,820	0.07%
2018/07/26	27	7.88	0	0.00	7.88	27	13,794	0.20%
2018/07/24	10	7.88	1	7.89	7.91	9	13,785	0.07%
2018/07/23	2	7.88	0	0.00	7.87	2	13,776	0.01%
2018/07/19	7	7.94	0	0.00	7.93	7	13,837	0.05%
2018/07/18	1	7.97	0	0.00	7.97	1	13,862	0.01%
2018/07/17	13	7.95	2	7.92	7.91	11	13,849	0.08%
2018/07/16	5	7.95	0	0.00	7.92	5	13,826	0.04%
2018/07/12	12	7.90	0	0.00	7.89	12	13,766	0.09%
2018/07/11	2	7.96	5	7.96	7.94	-3	13,743	-0.02%
2018/07/09	82	7.89	0	0.00	7.91	82	13,282	0.62%
2018/07/06	1	7.84	0	0.00	7.84	1	13,263	0.01%
2018/07/05	0	0.00	1	7.90	7.90	-1	13,240	-0.01%
2018/07/04	4	7.92	0	0.00	7.90	4	13,133	0.03%
2018/07/03	51	7.94	0	0.00	7.91	51	13,154	0.39%
2018/07/02	21	8.00	2	7.99	7.93	19	13,083	0.15%
2018/06/28	10	8.01	10	8.00	8.00	0	12,965	0.00%
2018/06/27	5	8.03	1	8.03	8.02	4	12,909	0.03%
2018/06/26	26	8.01	0	0.00	8.00	26	12,836	0.20%
2018/06/25	0	0.00	2	8.22	8.09	-2	12,697	-0.02%
2018/06/22	18	8.22	2	8.16	8.19	16	12,638	0.13%
2018/06/21	11	8.09	60	8.10	8.08	-49	12,519	-0.39%
2018/06/20	89	8.01	11	8.06	8.01	78	12,468	0.63%
2018/06/19	35	8.16	1	8.10	8.05	34	12,285	0.28%
2018/06/15	22	8.22	0	0.00	8.18	22	11,703	0.19%
2018/06/14	145	8.38	0	0.00	8.25	145	11,480	1.26%	大買/鉅額交易
2018/06/13	61	8.38	10	8.57	8.34	51	11,258	0.45%
2018/06/12	34	8.60	10	8.55	8.49	24	11,061	0.22%
2018/06/11	27	8.85	14	8.87	8.74	13	10,749	0.12%
2018/06/08	17	8.72	14	8.78	8.64	3	10,396	0.03%
2018/06/07	40	8.70	58	8.58	8.72	-18	10,177	-0.18%
2018/06/06	27	8.44	49	8.43	8.43	-22	9,569	-0.23%
2018/06/05	25	8.36	23	8.33	8.41	2	9,368	0.02%
2018/06/04	70	8.40	19	8.36	8.43	51	9,205	0.55%
2018/06/01	33	8.26	15	8.18	8.17	18	8,892	0.20%
2018/05/31	50	8.20	20	8.22	8.04	30	8,507	0.35%
2018/05/30	3	8.34	31	8.38	8.33	-28	5,488	-0.51%
2018/05/29	75	8.37	14	8.54	8.47	61	5,304	1.15%
2018/05/28	12	8.02	3	8.08	8.01	9	4,879	0.18%
2018/05/25	39	8.14	2	8.14	8.08	37	4,807	0.77%
2018/05/24	0	0.00	1	8.28	8.28	-1	4,695	-0.02%
2018/05/23	32	8.48	11	8.51	8.30	21	4,648	0.45%
2018/05/21	4	8.18	5	8.23	8.21	-1	4,364	-0.02%
2018/05/18	4	8.06	1	8.05	8.10	3	4,349	0.07%
2018/05/17	3	7.98	5	7.98	7.99	-2	4,384	-0.05%
2018/05/16	29	7.92	15	8.03	7.99	14	4,359	0.32%
2018/05/15	23	8.58	0	0.00	8.15	23	4,073	0.56%
2018/05/11	0	0.00	2	8.72	8.75	-2	4,174	-0.05%
2018/05/10	6	8.56	10	8.56	8.53	-4	4,059	-0.10%
2018/05/09	4	8.60	0	0.00	8.60	4	4,052	0.10%
2018/05/08	0	0.00	3	8.60	8.61	-3	4,165	-0.07%
2018/05/07	10	8.58	0	0.00	8.58	10	4,181	0.24%
2018/05/04	3	8.66	0	0.00	8.57	3	4,152	0.07%
2018/05/03	0	0.00	1	8.64	8.55	-1	4,146	-0.02%
2018/04/30	1	8.80	0	0.00	8.80	1	4,205	0.02%
2018/04/27	21	8.76	1	8.83	8.83	20	4,269	0.47%
2018/04/26	9	8.82	10	8.83	8.71	-1	4,293	-0.02%
2018/04/25	13	8.54	108	8.54	8.94	-95	4,537	-2.09%	大賣/
2018/04/24	2	8.60	14	8.58	8.55	-12	4,498	-0.27%
2018/04/23	4	8.77	0	0.00	8.73	4	4,527	0.09%
2018/04/20	1	8.95	1	8.92	8.92	0	4,709	0.00%
2018/04/19	0	0.00	10	8.99	9.00	-10	4,779	-0.21%
2018/04/18	0	8.90	0	0.00	8.89	0	4,822	0.00%
2018/04/17	1	8.88	0	0.00	8.88	1	4,864	0.02%
2018/04/16	10	8.98	0	0.00	8.98	10	4,867	0.21%
2018/04/12	101	8.99	0	0.00	9.00	101	4,966	2.03%	大買/鉅額交易
2018/04/11	1	9.01	0	0.00	8.99	1	4,999	0.02%
2018/04/10	0	0.00	3	9.00	8.99	-3	5,007	-0.06%
2018/04/09	2	9.00	0	0.00	9.02	2	5,050	0.04%
2018/04/02	4	9.16	2	9.13	9.13	2	5,197	0.04%
2018/03/31	3	9.27	45	9.16	9.14	-42	5,536	-0.76%
2018/03/30	2	9.11	27	9.11	9.11	-25	5,608	-0.45%
2018/03/28	0	0.00	10	9.15	9.17	-10	5,695	-0.18%
2018/03/27	1	9.17	0	0.00	9.13	1	5,705	0.02%
2018/03/26	8	9.18	0	0.00	9.13	8	5,694	0.14%
2018/03/23	0	0.00	10	9.14	9.15	-10	5,706	-0.18%
2018/03/22	2	9.29	2	9.38	9.29	0	5,807	0.00%
2018/03/20	0	0.00	30	9.28	9.26	-30	5,752	-0.52%
2018/03/14	2	9.25	0	0.00	9.26	2	5,851	0.03%
2018/03/13	5	9.30	0	0.00	9.30	5	5,862	0.09%
2018/03/12	0	0.00	1	9.32	9.32	-1	5,848	-0.02%
2018/03/09	3	9.32	0	0.00	9.31	3	5,977	0.05%
2018/03/07	1	9.25	0	0.00	9.24	1	5,979	0.02%
2018/03/06	0	0.00	70	9.26	9.28	-70	6,075	-1.15%
2018/03/02	1	9.28	0	0.00	9.29	1	6,302	0.02%
2018/03/01	7	9.41	0	0.00	9.39	7	6,343	0.11%
2018/02/26	0	0.00	2	9.50	9.44	-2	6,427	-0.03%
2018/02/23	11	9.51	0	0.00	9.46	11	6,637	0.17%
2018/02/22	13	9.46	0	0.00	9.48	13	6,739	0.19%
2018/02/21	0	0.00	1	9.48	9.55	-1	6,778	-0.01%
2018/02/12	4	9.18	0	0.00	9.16	4	6,804	0.06%
2018/02/09	0	0.00	3	9.14	9.16	-3	6,796	-0.04%
2018/02/08	4	9.40	0	0.00	9.35	4	6,750	0.06%
2018/02/07	1	9.40	5	9.51	9.38	-4	6,791	-0.06%
2018/02/06	15	9.39	0	0.00	9.30	15	6,810	0.22%
2018/02/05	2	9.87	60	9.88	9.85	-58	6,642	-0.87%
2018/02/01	13	10.07	33	10.05	10.00	-20	6,664	-0.30%
2018/01/31	0	0.00	10	9.94	10.05	-10	6,688	-0.15%
2018/01/30	1	10.00	0	0.00	10.00	1	6,621	0.02%
2018/01/29	11	10.10	7	10.05	10.05	4	6,634	0.06%
2018/01/26	0	0.00	55.5	10.08	10.10	-55.5	6,617	-0.84%
2018/01/25	0	0.00	27	10.05	10.05	-27	6,626	-0.41%
2018/01/24	0	0.00	170	10.05	10.05	-170	6,586	-2.58%	大賣/鉅額交易
2018/01/23	5	10.05	61	10.10	10.10	-56	6,577	-0.85%
2018/01/22	0	0.00	5	10.10	10.15	-5	6,634	-0.08%
2018/01/19	102	10.30	20	10.20	10.20	82	6,655	1.23%	大買/
2018/01/18	1	10.15	7	10.19	10.10	-6	6,412	-0.09%
2018/01/17	5	10.10	0	0.00	10.15	5	6,392	0.08%
2018/01/16	127	10.20	2	10.20	10.20	125	6,362	1.96%	大買/鉅額交易
2018/01/15	0	0.00	10	10.00	10.00	-10	6,180	-0.16%
2018/01/11	2	10.10	6	10.02	10.05	-4	6,168	-0.06%
2018/01/10	21	10.10	0	0.00	10.10	21	6,157	0.34%
2018/01/09	0	0.00	24	10.10	10.05	-24	6,156	-0.39%
2018/01/08	30	10.09	6	10.05	10.10	24	6,119	0.39%
2018/01/05	9	10.07	0	0.00	10.05	9	6,089	0.15%
2018/01/04	39	10.08	0	0.00	10.10	39	6,074	0.64%
2018/01/02	13	10.02	0	0.00	10.00	13	5,989	0.22%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析