馬光-KY (4139)-台新-左楠券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
30.00
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	35.55	35.20	-1	52	-1.92%
2024/01/25	1	37.60	0	0.00	37.20	1	35	2.81%
2024/01/24	5	37.00	5	37.28	37.30	0	33	0.00%
2023/09/20	0	0.00	3	41.00	40.85	-3	55	-5.45%
2023/08/18	0	0.00	2	42.10	41.55	-2	38	-5.19%
2023/07/06	0	0.00	1	35.50	35.50	-1	25	-3.98%
2023/07/03	0	0.00	0.1	35.50	35.90	-0.1	23	-0.27%
2023/04/24	0.1	37.50	0	0.00	37.50	0.1	26	0.24%
2023/01/11	0	0.00	3	40.82	40.75	-3	61	-4.86%
2022/12/30	1	42.35	0	0.00	42.30	1	66	1.50%
2022/12/27	1	41.80	0	0.00	41.80	1	74	1.34%
2022/12/23	1	42.35	1	41.35	41.30	0	76	0.00%
2022/12/21	1	42.50	0	0.00	42.45	1	80	1.24%
2022/12/20	0	0.00	7	43.39	42.90	-7	80	-8.65%
2022/12/19	5	44.07	0	0.00	44.00	5	81	6.15%
2022/12/16	0	0.00	1	44.55	44.80	-1	81	-1.23%
2022/12/15	1	46.00	0	0.00	45.75	1	81	1.22%
2022/12/14	0	0.00	6	46.24	45.60	-6	83	-7.16%
2022/12/13	3	44.00	0	0.00	44.05	3	86	3.47%
2022/12/12	1	43.65	1	43.65	43.95	0	86	0.00%
2022/12/05	2	44.23	0	0.00	44.15	2	113	1.77%
2022/12/02	3	44.15	0	0.00	44.05	3	118	2.53%
2022/11/30	1	43.55	1	43.55	43.80	0	122	0.00%
2022/11/25	1	43.70	0	0.00	43.70	1	127	0.79%
2022/11/22	1	43.50	0	0.00	43.75	1	132	0.75%
2022/11/21	0	0.00	2	43.90	43.70	-2	136	-1.46%
2022/11/16	0	0.00	5	44.23	44.35	-5	149	-3.34%
2022/11/15	1	44.05	0	0.00	43.95	1	154	0.65%
2022/11/09	1	48.45	0	0.00	47.70	1	179	0.56%
2022/11/08	1	48.80	0	0.00	48.95	1	180	0.55%
2022/11/02	1	49.00	0	0.00	49.05	1	189	0.53%
2022/10/28	1	47.95	0	0.00	47.85	1	194	0.51%
2022/10/21	5	46.03	5	46.03	46.00	0	208	0.00%
2022/10/19	2	48.18	0	0.00	48.10	2	212	0.94%
2022/10/13	3	47.67	5	47.68	47.15	-2	220	-0.91%
2022/10/11	1	48.35	0	0.00	48.15	1	222	0.45%
2022/10/04	2	49.50	1	49.40	49.25	1	221	0.45%
2022/10/03	2	50.10	0	0.00	49.60	2	224	0.89%
2022/09/07	1	51.10	0	0.00	51.10	1	212	0.47%
2022/08/24	0	0.00	1	51.70	51.00	-1	205	-0.49%
2022/08/22	1	52.80	1	52.80	52.80	0	202	0.00%
2022/08/17	0	0.00	0.1	50.00	50.20	-0.1	187	-0.03%
2022/07/18	2	46.35	2	46.20	46.20	0	144	0.00%
2022/07/15	0	0.00	2	45.55	45.45	-2	140	-1.42%
2022/07/14	2	45.60	0	0.00	45.60	2	139	1.43%
2022/07/12	1	45.20	1	44.95	45.15	0	137	0.00%
2022/07/08	1	44.70	0	0.00	44.10	1	133	0.75%
2022/07/05	1	45.40	2	45.00	45.20	-1	131	-0.76%
2022/07/01	2	44.20	1	44.35	44.25	1	123	0.81%
2022/06/22	4	43.54	4	43.93	43.10	0	108	0.00%
2022/06/15	1	43.80	1	43.80	43.80	0	91	0.00%
2022/06/07	1	45.35	0	0.00	45.20	1	95	1.04%
2022/05/30	0	0.00	1	44.00	44.20	-1	92	-1.08%
2022/05/27	1	43.15	0	0.00	43.50	1	89	1.12%
2022/05/26	1	43.05	1	43.25	43.15	0	87	0.00%
2021/10/21	0	0.00	0.3	47.80	48.65	-0.3	10	-2.78%
2021/04/14	0	0.00	1	57.60	57.10	-1	56	-1.77%
2021/02/23	1	55.80	0	0.00	55.80	1	77	1.29%
2021/01/12	0	0.00	2	60.70	61.10	-2	79	-2.53%
2021/01/05	0	0.00	0.1	58.60	59.00	-0.1	73	-0.10%
2020/09/25	0.1	53.10	0	0.00	53.10	0.1	123	0.06%
2020/06/17	0	61.00	2	60.75	61.30	-2	373	-0.53%
2020/06/15	2	62.00	0	0.00	61.50	2	351	0.57%
2020/06/02	2	58.00	0	0.00	58.50	2	247	0.81%
2020/05/29	0	0.00	1	56.80	57.00	-1	200	-0.50%
2020/05/22	0	0.00	0.1	43.75	44.05	-0.1	83	-0.12%
2020/05/21	0	0.00	4.5	42.59	43.00	-4.5	80	-5.61%
2020/04/13	0	0.00	22	38.07	38.20	-22	47	-46.35%
2020/04/10	0	0.00	12	38.07	38.20	-12	46	-25.71%
2020/04/09	0	0.00	17	38.04	38.15	-17	46	-36.93%
2020/04/08	1	39.00	0	0.00	38.50	1	45	2.20%
2020/04/07	11	38.30	1	38.30	38.40	10	43	22.85%
2020/03/30	0	0.00	9	34.08	37.15	-9	36	-24.66%
2020/03/27	3	32.90	25	33.01	33.80	-22	33	-65.70%
2020/03/25	2	31.55	0	0.00	31.35	2	28	7.11%
2020/03/24	12	31.50	0	0.00	31.30	12	27	43.58%
2020/03/20	5	31.50	0	0.00	32.00	5	28	17.80%
2020/03/17	0	0.00	10	32.48	31.80	-10	23	-42.02%
2020/03/05	9	36.53	0	0.00	36.60	9	19	45.92%
2020/02/18	1	36.85	0	0.00	36.85	1	17	5.78%
2020/02/07	11	38.89	0	0.00	39.75	11	16	66.07%
2020/01/20	1	38.90	0	0.00	38.80	1	16	6.04%
2020/01/15	2	38.90	0	0.00	39.15	2	18	10.95%
2020/01/14	5	38.90	0	0.00	39.30	5	17	27.96%
2020/01/13	12	38.90	0	0.00	38.90	12	18	63.83%
2020/01/10	4	38.95	0	0.00	39.05	4	19	20.46%
2020/01/07	1	39.15	0	0.00	39.60	1	22	4.40%
2020/01/06	4	39.30	0	0.00	39.30	4	23	16.88%
2019/12/19	0	0.00	9	41.20	41.00	-9	29	-30.56%
2019/12/11	3	39.45	0	0.00	39.85	3	27	10.86%
2019/12/09	1	39.00	0	0.00	39.00	1	27	3.63%
2019/11/11	4	40.20	0	0.00	40.50	4	27	14.35%
2019/11/07	7	40.38	0	0.00	40.60	7	27	25.13%
2019/11/06	3	40.60	0	0.00	40.55	3	27	10.84%
2019/10/30	2	40.70	0	0.00	40.90	2	26	7.64%
2019/10/15	0	0.00	30	41.50	40.80	-30	17	-171.11%
2019/10/08	0	0.00	120	42.04	42.05	-120	14	-837.23%	大賣/鉅額交易
2019/09/25	13	39.05	0	0.00	39.05	13	10	126.21%
2019/09/24	1	39.45	0	0.00	39.45	1	10	9.87%
2019/09/02	6	38.95	0	0.00	39.10	6	18	32.49%
2019/08/16	2	39.20	0	0.00	39.50	2	28	7.05%
2019/08/12	4	40.20	0	0.00	39.75	4	34	11.75%
2019/07/22	14	40.28	0	0.00	40.65	14	47	29.76%
2019/07/18	10	40.30	0	0.00	40.65	10	47	21.22%
2019/07/15	20	40.30	0	0.00	40.60	20	47	42.21%
2019/07/11	2	41.00	0	0.00	40.85	2	47	4.20%
2019/07/10	2	40.80	0	0.00	40.90	2	48	4.14%
2019/07/05	6	41.12	0	0.00	41.20	6	49	12.24%
2019/07/04	4	40.65	0	0.00	40.90	4	49	8.12%
2019/07/03	3	40.65	0	0.00	40.80	3	49	6.04%
2019/07/02	6	40.91	0	0.00	40.90	6	50	11.96%
2019/06/27	10	40.70	0	0.00	41.00	10	50	19.69%
2019/06/24	5	41.59	0	0.00	41.25	5	50	9.89%
2019/06/21	24	40.89	0	0.00	41.20	24	50	47.65%
2019/06/18	2	41.80	0	0.00	41.90	2	48	4.13%
2019/06/17	9	40.83	0	0.00	41.10	9	47	18.82%
2019/06/14	2	41.10	0	0.00	41.10	2	48	4.13%
2019/06/13	5	41.03	0	0.00	41.05	5	48	10.40%
2019/05/15	0	0.00	7	43.65	43.80	-7	37	-18.65%
2019/05/14	0	0.00	20	42.61	42.75	-20	35	-55.89%
2019/05/13	0	0.00	15	42.04	42.10	-15	33	-44.53%
2019/04/17	5	41.24	0	0.00	41.00	5	28	17.72%
2019/04/16	9	41.41	0	0.00	41.00	9	28	31.86%
2019/04/15	7	40.50	0	0.00	40.80	7	27	25.04%
2019/04/08	4	40.58	0	0.00	40.65	4	27	14.30%
2019/04/03	3	40.47	0	0.00	40.80	3	27	10.87%
2019/04/01	4	40.70	0	0.00	40.90	4	27	14.81%
2019/03/29	6	41.07	0	0.00	41.20	6	26	22.26%
2019/03/28	5	40.80	0	0.00	41.20	5	27	18.51%
2019/03/19	0	0.00	34	42.09	42.00	-34	26	-127.98%
2019/03/15	0	0.00	2	42.85	42.95	-2	25	-7.93%
2019/03/14	0	0.00	5	43.32	43.00	-5	24	-20.15%
2019/03/11	9	41.77	0	0.00	42.75	9	20	43.69%
2019/03/08	7	40.91	0	0.00	41.55	7	19	35.50%
2019/03/07	6	40.12	0	0.00	40.20	6	19	31.44%
2019/03/04	8	39.65	0	0.00	40.20	8	18	42.22%
2019/02/20	4	42.66	0	0.00	43.00	4	17	22.90%
2019/02/19	3	42.60	0	0.00	42.95	3	17	17.54%
2019/02/18	2	42.80	0	0.00	43.30	2	16	11.90%
2019/01/21	2	44.23	0	0.00	43.95	2	16	11.79%
2018/09/26	0	0.00	2	51.40	52.00	-2	42	-4.76%
2018/08/21	0	0.00	1	56.00	56.00	-1	63	-1.57%
2018/08/01	1	55.40	0	0.00	55.50	1	97	1.03%
2018/07/26	0	0.00	1	57.90	57.90	-1	109	-0.92%
2018/07/25	1	56.60	0	0.00	56.60	1	110	0.90%
2018/07/13	0	0.00	1	61.10	61.20	-1	128	-0.78%
2018/06/20	0	0.00	1	69.00	69.50	-1	184	-0.54%
2018/05/11	2	74.50	0	0.00	75.00	2	234	0.85%
2018/05/02	0	0.00	2	72.50	72.20	-2	245	-0.81%
2018/03/31	4	69.00	0	0.00	69.80	4	246	1.63%
2018/03/26	0	0.00	3	72.17	71.70	-3	258	-1.16%
2018/03/23	3	70.57	0	0.00	70.70	3	258	1.16%
2018/03/22	0	0.00	2	70.10	69.40	-2	256	-0.78%
2018/03/21	0	0.00	3	72.00	71.90	-3	251	-1.19%
2018/03/08	0	0.00	2	63.80	63.90	-2	218	-0.91%
2018/03/02	0	0.00	1	63.10	63.60	-1	204	-0.49%
2018/02/06	2	71.20	0	0.00	71.10	2	174	1.14%
2018/02/01	2	73.50	0	0.00	73.10	2	163	1.23%
2018/01/31	1	73.30	0	0.00	73.20	1	159	0.63%
2018/01/30	2	72.90	0	0.00	73.30	2	154	1.29%
2018/01/29	0	0.00	2	74.35	75.00	-2	149	-1.34%
2018/01/26	0	0.00	1	72.00	72.70	-1	141	-0.70%
2018/01/23	2	69.95	0	0.00	69.70	2	126	1.58%
2018/01/18	1	65.30	0	0.00	66.50	1	110	0.91%
2018/01/11	0	0.00	1.3	63.05	63.60	-1.3	92	-1.45%