威致 (2028)-台新-松江券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.75
漲跌
▲0.15
漲幅
+0.66%
成交量
37張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	22.85	22.60	0	414	0.00%
2024/10/07	0	0.00	3	25.95	26.05	-3	360	-0.83%
2024/09/30	5	27.74	0	0.00	27.50	5	322	1.55%
2024/04/22	1	27.45	3	27.60	27.45	-2	675	-0.30%
2024/04/19	2	28.00	0	0.00	28.05	2	664	0.30%
2024/04/18	2	28.00	2	28.40	28.40	0	634	0.00%
2024/02/21	0	0.00	1	25.45	25.35	-1	514	-0.19%
2024/01/24	1	24.25	0	0.00	24.15	1	502	0.20%
2023/12/20	3	28.65	3	27.50	27.25	0	386	0.00%
2023/12/19	2	26.05	2	26.15	26.80	0	338	0.00%
2023/12/18	41	27.45	41	26.93	27.50	0	288	0.00%
2023/09/18	1	25.30	2	25.20	25.10	-1	285	-0.35%
2023/09/15	1	25.30	0	0.00	25.20	1	277	0.36%
2023/07/05	0	0.00	1	24.00	24.10	-1	287	-0.35%
2023/04/17	0	0.00	3	27.57	27.55	-3	859	-0.35%
2023/02/07	1	29.75	0	0.00	29.75	1	1,737	0.06%
2023/02/02	0	0.00	1	30.40	30.80	-1	1,691	-0.06%
2023/02/01	0	0.00	1	31.10	30.80	-1	1,678	-0.06%
2023/01/17	0	0.00	10	29.40	29.40	-10	1,554	-0.64%
2023/01/16	1	29.00	0	0.00	28.65	1	1,516	0.07%
2023/01/12	1	29.10	0	0.00	28.80	1	1,481	0.07%
2023/01/10	1	28.05	0	0.00	28.20	1	1,385	0.07%
2022/12/30	1	28.50	1	28.75	27.65	0	1,316	0.00%
2022/12/26	10	28.80	0	0.00	28.20	10	1,227	0.81%
2022/12/23	0	0.00	3	29.20	29.20	-3	1,204	-0.25%
2022/12/22	1	30.90	0	0.00	29.00	1	1,142	0.09%
2022/12/16	2	27.35	2	27.55	27.35	0	853	0.00%
2022/12/15	2	27.40	3	27.77	27.40	-1	830	-0.12%
2022/12/14	1	26.60	1	27.15	26.40	0	740	0.00%
2022/12/13	1	27.45	1	27.25	28.10	0	660	0.00%
2022/12/05	0	0.00	1	26.75	26.25	-1	584	-0.17%
2022/11/16	4	25.05	4	26.15	25.00	0	661	0.00%
2022/11/15	12	25.40	12	24.90	25.40	0	651	0.00%
2022/09/20	10	25.74	10	25.53	25.80	0	1,683	0.00%
2022/08/23	15	26.95	15	26.97	26.95	0	1,699	0.00%
2022/08/22	1	27.15	0	0.00	27.40	1	1,684	0.06%
2022/08/19	18	27.98	18	27.92	28.00	0	1,665	0.00%
2022/08/18	16	28.32	16	28.10	28.35	0	1,632	0.00%
2022/08/17	6	26.90	0	0.00	27.50	6	1,485	0.40%
2022/08/16	31	26.81	39	26.74	27.15	-8	1,402	-0.57%
2022/08/15	31	26.87	29	26.09	27.20	2	1,347	0.15%
2022/08/08	1	22.40	0	0.00	22.50	1	1,073	0.09%
2022/08/05	1	22.90	0	0.00	22.90	1	1,080	0.09%
2022/08/04	5	22.55	5	22.65	22.45	0	1,097	0.00%
2022/08/03	8	23.25	8	23.37	23.30	0	1,091	0.00%
2022/08/02	37	24.67	37	24.74	24.60	0	1,058	0.00%
2022/07/20	20	22.54	22	22.76	22.55	-2	947	-0.21%
2022/07/19	2	22.10	0	0.00	22.55	2	961	0.21%
2022/06/28	15	26.91	15	26.73	27.00	0	1,818	0.00%
2022/06/27	0	0.00	6.8	27.79	27.85	-6.8	1,826	-0.37%
2022/06/22	4	27.54	2	27.98	27.00	2	1,848	0.11%
2022/06/14	10	29.59	10	29.28	29.60	0	1,929	0.00%
2022/05/25	5	32.80	5	32.60	32.80	0	2,380	0.00%
2022/05/19	8	32.73	8	32.08	32.75	0	2,748	0.00%
2022/05/13	10	32.25	10	32.13	32.25	0	2,738	0.00%
2022/05/12	20	32.11	20	32.99	32.00	0	2,738	0.00%
2022/05/11	20	33.48	20	33.48	33.50	0	2,721	0.00%
2022/05/09	12	34.70	12	35.00	34.05	0	2,725	0.00%
2022/05/06	7	36.09	7	36.22	36.00	0	2,724	0.00%
2022/05/05	10	37.32	10	37.33	37.35	0	2,722	0.00%
2022/05/04	5	36.85	5	37.00	36.80	0	2,723	0.00%
2022/04/29	6	37.25	6	37.30	37.20	0	2,742	0.00%
2022/04/28	27.5	37.12	27	37.21	37.05	0.5	2,762	0.02%
2022/04/27	5	37.30	5	36.35	37.30	0	2,761	0.00%
2022/04/26	5	39.40	5	39.60	37.95	0	2,745	0.00%
2022/04/25	9	39.45	9	39.60	39.45	0	2,733	0.00%
2022/04/21	4	42.13	4	42.65	41.80	0	2,727	0.00%
2022/04/20	10	42.87	10	43.28	42.80	0	2,758	0.00%
2022/04/19	0.5	43.95	1	43.60	43.60	-0.5	2,754	-0.02%
2022/04/18	1	46.80	1	46.30	43.80	0	2,754	0.00%
2022/04/15	7	47.46	7	47.69	46.20	0	2,730	0.00%
2022/04/14	37	46.25	36	45.88	46.20	1	2,528	0.04%
2022/04/13	2	45.28	5	44.02	45.20	-3	2,377	-0.13%
2022/04/12	6	44.22	4	44.14	43.95	2	2,289	0.09%
2022/04/11	14	41.37	17	41.61	41.35	-3	2,073	-0.14%
2022/04/08	1	40.60	6	40.30	40.80	-5	2,058	-0.24%
2022/04/07	7	41.23	6	41.83	40.00	1	2,068	0.05%
2022/04/06	6	41.40	6	41.88	41.50	0	2,063	0.00%
2022/03/29	15	41.97	15	41.97	42.00	0	2,108	0.00%
2022/03/24	1	42.05	1	42.50	41.80	0	2,261	0.00%
2022/03/23	20	42.00	20	41.58	42.05	0	2,477	0.00%
2022/03/22	12	41.94	20	41.87	42.00	-8	2,510	-0.32%
2022/03/21	21	42.60	15	42.10	41.75	6	2,532	0.24%
2022/03/18	3	40.10	3	40.05	40.10	0	2,581	0.00%
2022/03/17	6	40.10	6	39.88	40.10	0	2,712	0.00%
2022/03/16	20	39.89	20	40.33	39.50	0	2,864	0.00%
2022/03/15	15	40.15	15	40.40	40.05	0	2,964	0.00%
2022/03/14	16	41.06	16	40.65	41.40	0	3,395	0.00%
2022/03/11	2	40.28	2	40.38	40.65	0	3,477	0.00%
2022/03/10	26	40.05	26	39.64	39.80	0	3,491	0.00%
2022/03/09	4	39.54	4	39.90	39.80	0	3,513	0.00%
2022/03/08	3	41.28	1	42.50	39.60	2	3,533	0.06%
2022/03/07	13	41.90	16	41.75	41.80	-3	3,482	-0.09%
2022/03/04	1	41.70	1	42.15	41.65	0	3,417	0.00%
2022/03/03	8	41.69	18	41.69	41.80	-10	3,410	-0.29%
2022/03/02	18	41.55	9	41.51	41.80	9	3,450	0.26%
2022/03/01	29	41.52	26	42.04	41.00	3	3,722	0.08%
2022/02/25	27	40.01	24	39.82	40.00	3	3,725	0.08%
2022/02/24	1	39.50	0	0.00	39.15	1	3,791	0.03%
2022/02/23	5	40.97	3	41.00	41.05	2	3,790	0.05%
2022/02/22	56	41.29	60	41.71	40.90	-4	3,777	-0.11%
2022/02/21	11	41.60	9	41.69	42.60	2	3,651	0.05%
2022/02/16	0	0.00	1	38.15	38.35	-1	3,615	-0.03%
2022/02/14	20	37.87	20	37.98	37.85	0	4,007	0.00%
2022/02/08	0	0.00	1	38.20	38.70	-1	4,157	-0.02%
2022/01/25	0	0.00	1	36.25	36.25	-1	4,197	-0.02%
2022/01/21	1	37.15	0	0.00	37.10	1	4,191	0.02%
2022/01/19	10	36.33	10	36.28	36.35	0	4,152	0.00%
2022/01/18	20	36.57	20	36.98	36.55	0	4,156	0.00%
2022/01/14	1	36.50	0	0.00	36.60	1	4,176	0.02%
2022/01/12	0	0.00	20	37.60	37.35	-20	4,108	-0.49%
2022/01/11	2	38.10	0	0.00	37.95	2	4,095	0.05%
2022/01/10	2	39.60	11	39.68	39.35	-9	4,075	-0.22%
2022/01/06	1	43.35	1	42.40	42.40	0	4,043	0.00%
2022/01/04	0	0.00	1	41.65	42.90	-1	4,024	-0.02%
2021/12/24	1	44.20	0	0.00	44.20	1	4,071	0.02%
2021/12/23	0	0.00	1	45.30	44.90	-1	4,067	-0.02%
2021/12/22	1	45.90	4	45.54	45.40	-3	4,062	-0.07%
2021/12/21	3	45.62	3	45.05	46.25	0	4,041	0.00%
2021/12/20	1	45.95	2	46.65	46.10	-1	3,996	-0.03%
2021/12/17	6	47.39	4	47.19	45.40	2	3,911	0.05%
2021/12/16	1	46.10	3	46.33	45.55	-2	3,698	-0.05%
2021/12/15	2	45.93	10	45.75	45.95	-8	3,684	-0.22%
2021/12/14	10	46.20	12	46.21	46.15	-2	3,629	-0.06%
2021/12/13	11	44.83	10	45.83	45.80	1	3,455	0.03%
2021/12/10	5	46.34	0	0.00	44.70	5	3,339	0.15%
2021/12/09	13	44.12	12	44.44	44.35	1	3,211	0.03%
2021/12/08	5	46.66	7.5	46.32	44.75	-2.5	3,132	-0.08%
2021/12/07	2	43.28	3	43.50	43.75	-1	2,726	-0.04%
2021/12/06	1	42.70	1	42.55	41.60	0	2,659	0.00%
2021/12/03	0	0.00	2	41.90	41.35	-2	2,649	-0.08%
2021/12/02	2	41.30	0	0.00	41.05	2	2,644	0.08%
2021/12/01	7	40.18	7	39.50	40.55	0	2,644	0.00%
2021/11/29	5	39.75	5	39.96	39.80	0	2,675	0.00%
2021/11/26	2	41.90	8	42.40	41.25	-6	2,692	-0.22%
2021/11/25	51	44.00	23	43.38	43.20	28	2,719	1.03%
2021/11/24	9	41.82	19	40.78	43.20	-10	2,464	-0.41%
2021/11/23	2	40.35	22	40.95	39.30	-20	2,575	-0.78%
2021/11/22	0	0.00	131	38.41	38.20	-131	2,663	-4.92%	大賣/鉅額交易
2021/11/19	10	38.30	7	39.37	38.30	3	2,670	0.11%
2021/11/18	7	39.35	8	39.83	39.35	-1	2,740	-0.04%
2021/11/17	0	0.00	1	39.80	39.60	-1	2,808	-0.04%
2021/11/16	62	41.54	0	0.00	40.20	62	2,882	2.15%
2021/11/15	30	41.93	0	0.00	42.45	30	2,926	1.02%
2021/11/12	80.5	43.39	13	42.52	43.10	67.5	3,102	2.18%
2021/11/11	2	41.65	0	0.00	42.35	2	3,002	0.07%
2021/11/09	4	38.30	4	38.60	38.85	0	3,596	0.00%
2021/11/08	0	0.00	0.4	39.50	39.50	-0.4	3,628	-0.01%
2021/11/02	0	0.00	0.1	36.20	35.85	-0.1	3,693	0.00%
2021/10/25	1	35.90	0	0.00	36.60	1	3,852	0.03%
2021/10/07	0	0.00	1	37.00	38.10	-1	4,519	-0.02%
2021/10/05	1	36.65	0	0.00	38.05	1	4,817	0.02%
2021/09/23	0	0.00	1	39.60	40.45	-1	7,130	-0.01%
2021/09/22	1	41.30	0	0.00	40.00	1	8,079	0.01%
2021/09/17	0	0.00	1	42.15	43.00	-1	8,831	-0.01%
2021/09/13	6	44.95	6	44.52	44.80	0	10,544	0.00%
2021/09/10	5	45.45	5	44.10	44.00	0	10,661	0.00%
2021/09/06	4	44.80	0	0.00	43.65	4	10,885	0.04%
2021/09/03	0	0.00	1	45.50	45.00	-1	10,908	-0.01%
2021/09/02	0	0.00	1	45.55	45.30	-1	10,936	-0.01%
2021/09/01	1	47.80	0	0.00	46.80	1	10,954	0.01%
2021/08/31	2	47.45	2	47.98	47.40	0	10,977	0.00%
2021/08/30	1	46.75	1	46.75	46.70	0	11,049	0.00%
2021/08/27	4	48.01	3	47.27	46.40	1	11,933	0.01%
2021/08/26	3	49.70	3	50.30	50.30	0	12,456	0.00%
2021/08/25	1	45.60	1	45.90	45.80	0	12,929	0.00%
2021/08/24	0	0.00	1	46.20	46.40	-1	13,362	-0.01%
2021/08/23	3	45.62	2	45.95	45.85	1	13,330	0.01%
2021/08/20	1	44.05	1	43.35	43.05	0	13,292	0.00%
2021/08/18	5	46.33	5	46.61	48.40	0	13,206	0.00%
2021/08/17	2	50.70	7	49.34	48.60	-5	13,009	-0.04%
2021/08/16	14	53.39	13	53.69	54.00	1	12,851	0.01%
2021/08/13	43	50.89	44	50.67	51.80	-1	12,514	-0.01%
2021/08/12	9	49.30	9	49.07	50.60	0	12,277	0.00%
2021/08/11	5	48.10	8.5	47.17	46.00	-3.5	12,227	-0.03%
2021/08/10	2.5	47.35	0	0.00	47.15	2.5	12,206	0.02%
2021/08/05	1	45.80	9	47.34	45.80	-8	12,396	-0.06%
2021/08/04	1	48.20	0	0.00	47.80	1	12,668	0.01%
2021/08/03	2	49.75	1	49.35	49.50	1	12,815	0.01%
2021/08/02	3	49.72	3	50.00	50.00	0	12,954	0.00%
2021/07/30	0	0.00	3	47.60	47.70	-3	12,966	-0.02%
2021/07/29	0	0.00	97	47.38	49.80	-97	13,024	-0.74%
2021/07/28	98	47.69	2	48.35	47.00	96	13,083	0.73%
2021/07/27	1	49.40	0	0.00	47.25	1	13,146	0.01%
2021/07/22	4	48.49	6	48.43	47.95	-2	13,555	-0.01%
2021/07/21	2	48.80	2	51.00	48.75	0	13,610	0.00%
2021/07/20	1	52.00	1	52.00	50.00	0	13,712	0.00%
2021/07/15	1.1	53.63	1	54.00	55.00	0.1	14,243	0.00%
2021/07/14	0.1	54.36	5.2	50.27	52.40	-5.1	14,365	-0.04%
2021/07/13	5	55.50	5	57.60	54.50	0	14,720	0.00%
2021/07/12	8	61.34	5	61.50	59.20	3	14,889	0.02%
2021/07/09	7	63.54	8	62.58	60.10	-1	15,134	-0.01%
2021/07/08	2	60.80	2	61.60	61.60	0	14,896	0.00%
2021/07/07	0.3	57.20	0	0.00	56.00	0.3	14,650	0.00%
2021/07/05	4	60.90	12.3	61.46	61.00	-8.3	15,070	-0.06%
2021/07/02	6	58.40	8	58.28	59.50	-2	14,982	-0.01%
2021/07/01	10	59.49	10	57.63	56.80	0	15,098	0.00%
2021/06/30	21	62.40	24	61.92	60.10	-3	15,139	-0.02%
2021/06/29	139	64.39	132	64.03	60.90	7	14,972	0.05%	大買/大賣/
2021/06/28	60	61.90	69	62.23	62.20	-9	14,009	-0.06%
2021/06/25	44	59.53	43	59.81	58.40	1	13,229	0.01%
2021/06/24	1	53.90	8	56.71	56.90	-7	12,624	-0.06%
2021/06/23	53	54.94	38.1	54.23	51.80	14.9	12,486	0.12%
2021/06/22	22	54.98	34	56.39	57.00	-12	11,892	-0.10%
2021/06/21	3	47.37	10.3	48.92	51.90	-7.3	11,577	-0.06%
2021/06/18	4	47.15	10	46.23	47.20	-6	11,438	-0.05%
2021/06/17	15	46.66	0	0.00	46.30	15	11,365	0.13%
2021/06/16	10	46.93	1	46.00	45.50	9	11,304	0.08%
2021/06/15	2	44.45	4	46.60	46.60	-2	11,221	-0.02%
2021/06/11	2	42.78	10	41.94	42.55	-8	11,133	-0.07%
2021/06/10	3	41.17	8	40.21	42.50	-5	11,094	-0.05%
2021/06/09	2	40.75	2	40.75	41.20	0	11,048	0.00%
2021/06/08	7	42.26	1	41.15	42.75	6	11,012	0.05%
2021/06/07	7	42.08	2	42.00	41.65	5	10,958	0.05%
2021/06/04	112	48.15	126	48.18	46.25	-14	10,832	-0.13%	大買/大賣/
2021/06/03	63.2	46.51	26	47.34	45.50	37.2	9,940	0.37%
2021/06/02	31	43.84	26.3	44.18	44.60	4.7	9,237	0.05%
2021/06/01	49	39.56	42	38.45	40.55	7	8,683	0.08%
2021/05/31	0	0.00	2	36.90	36.90	-2	8,442	-0.02%
2021/05/28	2	33.55	1	33.55	33.55	1	8,428	0.01%
2021/05/27	4	31.15	1	32.25	30.50	3	8,438	0.04%
2021/05/25	0	0.00	1	30.60	30.60	-1	8,475	-0.01%
2021/05/19	3	32.10	0	0.00	32.10	3	8,669	0.03%
2021/05/14	3	32.52	0	0.00	29.50	3	8,506	0.04%
2021/05/13	4	34.30	1	34.40	32.70	3	8,403	0.04%
2021/05/12	2	35.40	1	36.15	35.80	1	8,271	0.01%
2021/05/11	8	37.66	8	37.93	34.55	0	7,970	0.00%
2021/05/10	0	0.00	1	37.50	37.10	-1	7,804	-0.01%
2021/05/06	2	36.03	3	36.10	34.80	-1	7,609	-0.01%
2021/05/05	2	34.25	5	32.70	34.30	-3	7,510	-0.04%
2021/05/04	0	0.00	7	37.30	32.45	-7	7,450	-0.09%
2021/05/03	16	37.11	5	37.59	35.90	11	7,412	0.15%
2021/04/29	8	38.44	6	37.80	37.00	2	7,205	0.03%
2021/04/28	3	36.77	0	0.00	35.85	3	7,008	0.04%
2021/04/27	0	0.00	5	37.65	37.80	-5	6,938	-0.07%
2021/04/26	3	38.28	2	38.33	38.70	1	6,847	0.01%
2021/04/23	2	35.30	2	34.50	36.70	0	6,704	0.00%
2021/04/22	3	38.87	4	38.33	35.10	-1	6,547	-0.02%
2021/04/21	2	38.30	2	37.55	37.40	0	6,199	0.00%
2021/04/20	5	36.00	7	36.03	36.35	-2	6,037	-0.03%
2021/04/19	29	39.60	24	39.12	38.40	5	5,893	0.08%
2021/04/16	5	36.43	11.4	36.86	38.00	-6.4	5,404	-0.12%
2021/04/15	36	33.49	28.8	33.59	34.55	7.2	5,134	0.14%
2021/04/14	3	31.48	6	33.26	31.45	-3	4,724	-0.06%
2021/04/13	52	32.40	50	31.64	31.10	2	4,482	0.04%
2021/04/12	10	32.50	10	33.55	32.60	0	4,611	0.00%
2021/04/09	10	34.35	7	32.90	32.10	3	4,483	0.07%
2021/04/08	19	33.12	18	33.06	34.10	1	4,108	0.02%
2021/04/07	11	31.21	11	31.16	31.00	0	3,974	0.00%
2021/04/06	3	28.92	6	29.23	29.35	-3	3,677	-0.08%
2021/03/18	3	23.95	0	0.00	23.95	3	4,191	0.07%
2021/03/16	0	0.00	4	24.10	24.00	-4	4,450	-0.09%
2021/03/12	0	0.00	1	24.15	24.65	-1	4,449	-0.02%
2021/03/11	0	0.00	1	24.30	24.05	-1	4,440	-0.02%
2021/03/09	2	25.85	2	25.55	24.60	0	4,467	0.00%
2021/03/04	16	26.69	10	27.20	25.50	6	4,486	0.13%
2021/02/26	0	0.00	2	26.05	26.05	-2	4,284	-0.05%
2021/02/24	6	25.62	14	25.58	24.75	-8	4,250	-0.19%
2021/02/23	5	25.00	0	0.00	25.70	5	4,149	0.12%
2021/01/22	0	0.00	1	20.70	20.95	-1	4,450	-0.02%
2021/01/19	1	20.50	0	0.00	20.30	1	4,361	0.02%
2021/01/18	0	0.00	5	21.35	21.35	-5	4,329	-0.12%
2021/01/15	0	0.00	3	21.40	21.25	-3	4,299	-0.07%
2021/01/14	0	0.00	2	22.75	22.80	-2	4,247	-0.05%
2021/01/13	0	0.00	3	23.08	22.70	-3	4,224	-0.07%
2021/01/12	1	23.00	0	0.00	22.05	1	4,171	0.02%
2021/01/11	0	0.00	1	24.60	24.50	-1	4,100	-0.02%
2021/01/08	2	24.10	2	24.28	24.45	0	4,070	0.00%
2021/01/07	1	24.30	0	0.00	24.40	1	4,041	0.02%
2021/01/06	4	25.00	12	26.01	24.75	-8	4,004	-0.20%
2021/01/05	29	28.65	32	26.66	26.35	-3	3,909	-0.08%
2021/01/04	16	25.67	2	26.80	26.80	14	3,657	0.38%
2020/12/31	4	24.90	0	0.00	24.40	4	3,543	0.11%
2020/12/29	2	25.05	0	0.00	24.80	2	3,449	0.06%
2020/12/28	0	0.00	3	24.65	24.30	-3	3,384	-0.09%
2020/12/25	0	0.00	10	24.69	24.70	-10	3,324	-0.30%
2020/12/24	9	25.71	2	25.38	24.60	7	3,265	0.21%
2020/12/23	7	24.15	5	23.93	25.20	2	3,172	0.06%
2020/12/22	8	24.94	5	25.27	23.55	3	3,065	0.10%
2020/12/21	2	24.33	16	24.71	24.80	-14	2,837	-0.49%
2020/12/18	5	21.50	2	20.20	22.55	3	2,661	0.11%
2020/12/17	12	20.55	3	20.90	20.50	9	2,535	0.36%
2020/12/16	3	20.60	3	20.70	21.25	0	2,481	0.00%
2020/12/15	5	21.46	7	20.66	20.85	-2	2,382	-0.08%
2020/12/14	9	20.63	1	20.80	21.50	8	2,199	0.36%
2020/12/11	1	18.45	4	19.51	19.55	-3	1,965	-0.15%
2020/12/09	4	16.58	1	16.55	16.20	3	1,699	0.18%
2020/12/07	0	0.00	5	16.20	16.05	-5	1,669	-0.30%
2020/12/04	3	16.20	3	15.95	16.00	0	1,665	0.00%
2020/12/02	0	0.00	16	16.35	16.45	-16	1,625	-0.98%
2020/12/01	0	0.00	6	17.80	17.70	-6	1,574	-0.38%
2020/11/30	4	18.45	0	0.00	18.45	4	1,513	0.26%
2020/11/27	8	16.83	0	0.00	16.80	8	1,407	0.57%
2020/11/26	6	16.60	7	16.54	16.70	-1	1,373	-0.07%
2020/11/25	0	0.00	1	16.30	16.20	-1	1,322	-0.08%
2020/11/24	1	15.80	3	15.77	15.80	-2	1,274	-0.16%
2020/11/23	10	16.05	10	15.60	16.20	0	1,244	0.00%
2020/11/20	6	16.65	17	16.39	16.30	-11	1,143	-0.96%
2020/11/19	29	18.01	12	18.17	18.10	17	1,047	1.62%
2020/11/18	11	16.80	1	16.00	16.80	10	924	1.08%
2020/11/17	0	0.00	2	15.28	15.30	-2	795	-0.25%
2020/11/16	2	13.93	1	13.70	13.95	1	674	0.15%
2020/11/13	2	12.00	2	12.50	12.70	0	587	0.00%
2020/11/11	1	11.00	0	0.00	11.80	1	449	0.22%
2020/11/10	1	10.75	0	0.00	10.75	1	341	0.29%
2020/11/09	1	10.25	0	0.00	10.25	1	327	0.31%
2020/11/04	2	10.30	0	0.00	10.30	2	311	0.64%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.01%
2020/01/14	0	0.00	5	9.91	10.00	-5	136	-3.66%
2019/12/04	0	0.00	6	9.18	9.19	-6	275	-2.18%
2019/04/16	0	0.00	13	9.11	9.15	-13	221	-5.86%
2019/01/09	0	8.05	0	0.00	8.05	0	214	0.00%
2018/07/20	0	0.00	2	9.76	9.60	-2	343	-0.58%
2018/06/07	26	11.89	0	0.00	11.70	26	397	6.54%
2018/04/18	0	0.00	27	11.43	11.50	-27	239	-11.26%
2018/03/16	0	0.00	5	9.95	9.97	-5	152	-3.27%
2018/03/15	0	0.00	1	9.99	9.94	-1	152	-0.66%