麗正 (2302)-台新-松江券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	18.68	18.45	-10	1,682	-0.59%
2024/12/05	24	20.35	24	20.35	20.35	0	1,631	0.00%
2024/12/04	26	20.45	27	20.00	20.65	-1	1,599	-0.06%
2024/12/03	29	19.88	28	20.20	19.85	1	1,545	0.06%
2024/12/02	10	19.85	1	20.00	19.80	9	1,452	0.62%
2024/11/29	13	20.00	11	19.87	19.75	2	1,264	0.16%
2024/11/15	0	0.00	5	18.55	18.30	-5	1,095	-0.46%
2024/11/13	2	18.95	0	0.00	18.65	2	1,080	0.19%
2024/11/12	65	18.80	62	19.00	18.75	3	1,074	0.28%
2024/10/30	27	18.00	27	18.30	18.00	0	893	0.00%
2024/10/28	11	20.03	6	19.83	19.15	5	807	0.62%
2024/10/25	0	0.00	2	19.25	19.25	-2	471	-0.42%
2024/06/04	0	0.00	2	19.20	18.65	-2	572	-0.35%
2024/05/24	118	19.35	118	19.16	19.35	0	567	0.00%	大買/大賣/
2024/05/23	10	19.80	10	19.75	19.80	0	519	0.00%
2024/03/01	1	19.55	0	0.00	19.55	1	625	0.16%
2024/02/29	1	20.00	0	0.00	20.00	1	615	0.16%
2024/02/16	3	18.40	0	0.00	18.35	3	457	0.66%
2024/01/17	13	19.37	13	18.93	18.55	0	365	0.00%
2023/11/09	0	0.00	1	18.05	18.15	-1	287	-0.35%
2023/10/24	1	18.55	0	0.00	18.70	1	351	0.28%
2023/07/05	5	20.95	5	20.65	20.50	0	1,780	0.00%
2023/06/30	15	20.08	15	20.00	20.10	0	2,095	0.00%
2023/06/26	10	19.63	10	19.80	19.60	0	2,463	0.00%
2023/06/21	25	20.23	25	19.99	20.25	0	2,620	0.00%
2023/06/16	10	20.91	10	21.20	20.90	0	3,268	0.00%
2023/06/15	20	21.38	20	21.38	21.40	0	3,312	0.00%
2023/06/14	0	0.00	2	21.45	21.40	-2	3,333	-0.06%
2023/06/12	25	20.80	25	20.99	20.80	0	3,522	0.00%
2023/06/08	22	21.70	22	21.09	21.35	0	3,537	0.00%
2023/06/06	20	21.26	20	21.18	21.30	0	3,581	0.00%
2023/06/05	20	21.30	20	21.28	21.30	0	3,579	0.00%
2023/05/31	1	20.70	1	20.90	20.70	0	3,551	0.00%
2023/05/23	20	19.85	20	19.73	19.85	0	3,301	0.00%
2023/04/14	6	22.28	81	22.19	21.90	-75	3,212	-2.33%
2023/04/13	3	22.60	98	22.13	21.80	-95	3,138	-3.03%
2023/04/12	4	22.95	3	22.75	22.75	1	3,071	0.03%
2023/04/11	4	23.29	3	23.20	22.70	1	3,017	0.03%
2023/04/06	0	0.00	1	22.30	22.05	-1	2,719	-0.04%
2023/03/31	29	22.84	219	22.92	22.85	-190	2,669	-7.12%	大賣/鉅額交易
2023/03/30	189	22.36	3	22.75	22.55	186	2,479	7.50%	大買/鉅額交易
2023/03/27	30	21.55	31	21.79	21.50	-1	2,135	-0.05%
2023/03/24	4	21.63	4	22.38	22.30	0	2,078	0.00%
2023/03/23	9	21.52	9	21.52	21.25	0	1,898	0.00%
2023/03/22	9	22.38	100	22.89	22.35	-91	1,788	-5.09%
2023/03/21	158	21.29	6	20.68	21.75	152	1,402	10.84%	大買/鉅額交易
2023/03/20	5	19.76	29	19.87	19.80	-24	1,198	-2.00%
2023/03/16	1	20.00	1	20.30	18.90	0	1,108	0.00%
2023/03/15	139	19.61	0	0.00	19.90	139	949	14.64%	大買/鉅額交易
2023/02/22	0	0.00	1	17.35	17.35	-1	683	-0.15%
2023/02/16	3	18.13	2	17.70	17.70	1	750	0.13%
2023/02/01	0	0.00	3	17.03	17.05	-3	829	-0.36%
2023/01/31	2	17.05	1	16.35	17.05	1	808	0.12%
2023/01/30	0	0.00	1	16.25	16.15	-1	774	-0.13%
2023/01/16	1	15.45	0	0.00	15.50	1	782	0.13%
2023/01/11	2	16.15	0	0.00	16.15	2	784	0.25%
2022/12/28	0	0.00	1	16.90	16.80	-1	814	-0.12%
2022/11/25	2	18.68	2	18.50	18.50	0	895	0.00%
2022/11/10	5	18.90	5	19.20	18.90	0	929	0.00%
2022/09/23	0	0.00	1	17.20	17.20	-1	1,131	-0.09%
2022/09/06	0	0.00	2	18.00	17.60	-2	1,640	-0.12%
2022/08/19	1	18.55	5	18.73	18.70	-4	1,909	-0.21%
2022/08/18	2	18.30	1	18.35	18.30	1	1,954	0.05%
2022/08/16	5	17.41	9	17.33	17.30	-4	2,296	-0.17%
2022/08/02	5	16.25	0	0.00	16.05	5	2,630	0.19%
2022/07/29	1	16.55	0	0.00	16.80	1	2,686	0.04%
2022/07/13	2	15.55	0	0.00	15.70	2	2,573	0.08%
2022/07/04	0	0.00	5	15.35	15.35	-5	2,452	-0.20%
2022/06/30	0	0.00	1	17.10	17.10	-1	2,388	-0.04%
2022/06/29	8	19.24	0	0.00	17.85	8	2,338	0.34%
2022/06/28	3	19.72	3	19.45	19.65	0	2,165	0.00%
2022/06/27	2	19.28	1	19.30	19.70	1	2,079	0.05%
2022/06/13	1	17.60	1	17.10	17.10	0	1,690	0.00%
2022/05/30	8	18.99	6	18.99	18.95	2	1,410	0.14%
2022/05/27	5	18.41	5	18.17	18.15	0	1,313	0.00%
2022/05/26	4	18.69	4	18.68	18.15	0	1,274	0.00%
2022/05/25	7	19.33	7	19.55	19.10	0	1,193	0.00%
2022/05/24	5	19.50	5	20.02	19.05	0	1,062	0.00%
2022/05/20	0	0.00	1	16.80	17.40	-1	657	-0.15%
2021/12/15	0	0.00	4	16.50	16.50	-4	446	-0.90%
2021/11/02	3	18.80	3	19.30	18.85	0	449	0.00%
2021/09/17	1	16.40	0	0.00	16.40	1	1,435	0.07%
2021/09/13	0	0.00	1	17.00	17.05	-1	1,578	-0.06%
2021/09/10	1	16.90	0	0.00	17.10	1	1,582	0.06%
2021/08/23	0	0.00	1	17.55	17.55	-1	1,585	-0.06%
2021/08/18	1	16.40	2	16.40	17.85	-1	1,585	-0.06%
2021/08/10	0	0.00	3	18.65	18.45	-3	1,621	-0.19%
2021/07/15	1	20.35	0	0.00	20.50	1	1,862	0.05%
2021/07/13	1	22.90	0	0.00	21.25	1	1,857	0.05%
2021/07/12	0	0.00	3	21.95	22.00	-3	1,784	-0.17%
2021/07/09	12	22.06	9	22.26	22.40	3	1,684	0.18%
2021/07/05	3	21.27	0	0.00	21.30	3	1,440	0.21%
2021/06/25	1	20.15	1	19.55	19.70	0	1,368	0.00%
2021/06/09	0	0.00	3	17.50	17.20	-3	1,393	-0.22%
2021/05/31	3	18.20	0	0.00	18.10	3	1,394	0.22%
2021/05/26	0	0.00	1	17.40	17.55	-1	1,399	-0.07%
2021/05/18	0	0.00	1	15.90	16.50	-1	1,425	-0.07%
2021/05/17	2	15.35	4	15.58	15.00	-2	1,431	-0.14%
2021/05/14	1	16.80	0	0.00	16.65	1	1,418	0.07%
2021/05/13	1	17.35	1	17.65	17.15	0	1,401	0.00%
2021/05/12	1	19.20	11	18.37	18.35	-10	1,396	-0.72%
2021/05/11	0	0.00	1	21.20	20.30	-1	1,400	-0.07%
2021/05/10	0	0.00	1	21.70	21.75	-1	1,432	-0.07%
2021/05/07	4	21.55	0	0.00	21.85	4	1,470	0.27%
2021/05/06	3	21.47	1	23.45	21.00	2	1,470	0.14%
2021/05/04	0	0.00	7	21.03	20.40	-7	1,346	-0.52%
2021/04/28	1	22.05	0	0.00	22.10	1	1,304	0.08%
2021/04/27	0	0.00	8	22.94	22.40	-8	1,322	-0.61%
2021/04/26	11	22.34	1	22.55	22.65	10	1,294	0.77%
2021/04/23	1	21.25	0	0.00	21.05	1	1,259	0.08%
2021/04/22	2	21.10	0	0.00	20.55	2	1,277	0.16%
2021/04/19	1	22.60	1	22.70	22.60	0	1,294	0.00%
2021/04/13	1	22.05	1	22.75	21.85	0	1,291	0.00%
2021/04/12	4	23.10	0	0.00	22.75	4	1,321	0.30%
2021/04/07	0	0.00	1	21.90	22.50	-1	1,236	-0.08%
2021/03/29	0	0.00	0.5	20.65	21.20	-0.5	1,335	-0.04%
2021/03/23	3	20.95	0	0.00	21.00	3	1,777	0.17%
2021/03/22	1	21.20	0	0.00	21.20	1	1,852	0.05%
2021/03/18	0	0.00	0.4	21.20	21.10	-0.4	1,996	-0.02%
2021/03/17	0	0.00	11	22.19	21.60	-11	2,082	-0.53%
2021/03/15	10	22.25	18	21.59	22.25	-8	2,029	-0.39%
2021/03/12	5	20.30	0	0.00	20.25	5	1,999	0.25%
2021/03/03	1	20.40	0	0.00	20.40	1	2,176	0.05%
2021/03/02	5	20.45	0	0.00	20.20	5	2,185	0.23%
2021/02/26	5	20.70	0	0.00	20.70	5	2,203	0.23%
2021/02/25	3	21.15	0	0.00	21.20	3	2,258	0.13%
2021/02/19	0	0.00	2	21.45	21.40	-2	2,325	-0.09%
2021/02/18	0	0.00	1	20.85	20.95	-1	2,362	-0.04%
2021/02/03	0	0.00	2	21.80	21.10	-2	2,451	-0.08%
2021/02/01	0	0.00	2	23.38	23.00	-2	2,466	-0.08%
2021/01/29	2	22.00	0	0.00	22.00	2	2,442	0.08%
2021/01/20	0	0.00	4	20.30	20.25	-4	2,689	-0.15%
2021/01/18	0	0.00	1	22.95	22.90	-1	2,869	-0.03%
2021/01/12	1	22.05	0	0.00	22.15	1	2,857	0.03%
2021/01/11	0	0.00	1	23.75	23.70	-1	2,824	-0.04%
2021/01/07	0	0.00	1	23.80	23.85	-1	2,893	-0.03%
2021/01/06	1	23.55	1	23.50	23.60	0	2,937	0.00%
2021/01/05	0	0.00	2	24.25	24.30	-2	2,908	-0.07%
2021/01/04	2	25.15	6	25.38	26.30	-4	2,871	-0.14%
2020/12/31	3	24.73	2	24.65	24.50	1	2,812	0.04%
2020/12/30	2	24.15	0	0.00	23.95	2	2,797	0.07%
2020/12/29	0	0.00	4	24.50	23.80	-4	2,799	-0.14%
2020/12/28	4	24.93	3	24.40	24.70	1	2,784	0.04%
2020/12/25	7	25.13	0	0.00	24.50	7	2,779	0.25%
2020/12/23	1	24.45	0	0.00	24.40	1	2,755	0.04%
2020/12/22	0	0.00	5	24.22	23.35	-5	2,759	-0.18%
2020/12/21	3	25.92	8	25.08	25.10	-5	2,744	-0.18%
2020/12/18	3	28.00	1	26.85	27.80	2	2,680	0.07%
2020/12/17	17	25.35	0	0.00	26.15	17	2,645	0.64%
2020/12/16	2	21.40	1	21.95	23.80	1	2,573	0.04%
2020/12/15	3	21.35	2	21.45	21.65	1	2,543	0.04%
2020/12/14	1	20.30	0	0.00	20.70	1	2,501	0.04%
2020/12/11	0	0.00	2	20.10	20.20	-2	2,435	-0.08%
2020/12/08	1	19.30	0	0.00	19.00	1	2,450	0.04%
2020/12/07	1	18.80	0	0.00	19.45	1	2,444	0.04%
2020/12/03	0	0.00	2	17.85	18.15	-2	2,391	-0.08%
2020/12/02	2	19.50	0	0.00	19.15	2	2,367	0.08%
2020/12/01	0	0.00	6	19.46	19.40	-6	2,391	-0.25%
2020/11/30	2	19.60	0	0.00	19.60	2	2,450	0.08%
2020/11/27	7	20.01	8	19.52	19.95	-1	2,517	-0.04%
2020/11/26	8	19.98	0	0.00	19.60	8	2,534	0.32%
2020/11/24	2	20.10	1	20.95	20.00	1	2,527	0.04%
2020/11/23	2	20.00	0	0.00	20.50	2	2,470	0.08%
2020/11/20	0	0.00	3	20.10	19.65	-3	2,444	-0.12%
2020/11/18	1	19.30	4	19.50	19.20	-3	2,419	-0.12%
2020/11/17	3	20.10	6	20.00	19.80	-3	2,450	-0.12%
2020/11/16	3	19.85	3	20.55	20.15	0	2,473	0.00%
2020/11/13	7	18.71	0	0.00	19.80	7	2,426	0.29%
2020/11/12	0	0.00	3	18.10	18.15	-3	2,389	-0.13%
2020/11/11	3	18.55	0	0.00	18.35	3	2,377	0.13%
2020/11/06	0	0.00	6	19.05	18.85	-6	2,301	-0.26%
2020/11/05	3	19.00	0	0.00	18.85	3	2,273	0.13%
2020/11/04	3	18.70	0	0.00	18.95	3	2,252	0.13%
2020/11/02	0	0.00	1	16.20	17.50	-1	2,153	-0.05%
2020/10/30	0	0.00	3	17.55	17.10	-3	2,128	-0.14%
2020/10/29	3	17.55	3	17.80	17.95	0	2,096	0.00%
2020/10/28	3	18.70	31	18.90	18.30	-28	2,045	-1.37%
2020/10/27	35	19.66	2	20.10	20.15	33	1,943	1.70%
2020/10/26	2	17.93	0	0.00	18.35	2	1,791	0.11%
2020/10/22	0	0.00	2	16.15	17.00	-2	1,705	-0.12%
2020/10/21	0	0.00	2	15.85	15.85	-2	1,662	-0.12%
2020/10/16	2	16.50	7	16.31	16.35	-5	1,647	-0.30%
2020/10/15	3	16.00	0	0.00	16.85	3	1,621	0.18%
2020/10/14	6	16.28	1	16.30	16.65	5	1,563	0.32%
2020/10/12	0	0.00	3	15.40	15.50	-3	1,519	-0.20%
2020/10/08	1	14.90	0	0.00	14.90	1	1,538	0.06%
2020/10/07	0	0.00	5	15.10	15.10	-5	1,580	-0.32%
2020/10/06	1	15.60	4	15.20	15.20	-3	1,589	-0.19%
2020/10/05	6	15.07	0	0.00	15.30	6	1,573	0.38%
2020/09/30	4	14.60	4	14.70	14.65	0	1,554	0.00%
2020/09/29	0	0.00	1	13.95	13.95	-1	1,543	-0.06%
2020/09/28	0	0.00	3	14.80	14.60	-3	1,547	-0.19%
2020/09/25	9	14.93	5	14.60	14.70	4	1,554	0.26%
2020/09/24	3	15.80	10	15.96	16.00	-7	1,506	-0.46%
2020/09/22	6	16.95	0	0.00	17.25	6	1,400	0.43%
2020/09/15	5	13.60	3	13.67	13.55	2	1,129	0.18%
2020/09/14	3	11.95	0	0.00	13.00	3	1,057	0.28%
2020/09/11	0	0.00	2	11.88	12.10	-2	1,021	-0.20%
2020/09/10	0	0.00	13	11.90	11.95	-13	991	-1.31%
2020/09/08	15	11.20	0	0.00	11.50	15	971	1.54%
2020/09/04	0	0.00	4	11.95	11.95	-4	927	-0.43%
2020/09/03	4	12.15	4	12.18	12.00	0	887	0.00%
2020/09/02	4	12.00	0	0.00	11.95	4	813	0.49%
2020/08/28	0	0.00	4	9.69	10.40	-4	665	-0.60%
2020/08/27	4	9.80	0	0.00	9.73	4	642	0.62%
2020/08/20	1	10.85	0	0.00	10.95	1	537	0.19%
2020/07/15	0	0.00	4	9.70	9.77	-4	330	-1.21%
2020/07/14	4	9.95	0	0.00	9.95	4	295	1.35%
2020/07/08	0	0.00	1	8.30	8.45	-1	223	-0.45%
2020/07/07	1	8.60	0	0.00	8.49	1	212	0.47%
2020/06/23	0	0.00	5	7.55	7.48	-5	256	-1.95%
2020/06/18	5	7.40	0	0.00	7.33	5	265	1.89%
2020/04/01	0	0.00	2	6.70	7.18	-2	290	-0.69%
2020/03/31	1	7.52	0	0.00	7.16	1	297	0.34%
2020/03/30	1	6.74	0	0.00	7.01	1	276	0.36%
2019/02/20	0	0.00	10	10.75	10.75	-10	1,123	-0.89%
2019/02/19	0	0.00	15	10.87	10.75	-15	1,112	-1.35%
2019/02/18	10	10.60	43	10.46	10.40	-33	1,090	-3.03%
2019/02/15	38	10.73	0	0.00	10.85	38	1,065	3.56%
2019/02/14	0	0.00	15	11.27	11.20	-15	1,035	-1.45%
2019/02/13	35	11.12	0	0.00	11.15	35	1,001	3.49%
2019/02/12	0	0.00	10	10.60	11.00	-10	948	-1.05%
2019/01/30	0	0.00	21	9.90	9.75	-21	836	-2.51%
2019/01/29	0	0.00	37	10.12	10.15	-37	814	-4.54%
2019/01/28	28	9.41	0	0.00	9.43	28	770	3.63%
2019/01/25	5	9.66	70	9.56	9.55	-65	761	-8.54%
2019/01/24	37	9.70	0	0.00	9.67	37	747	4.95%
2019/01/23	18	9.78	0	0.00	9.75	18	739	2.43%
2019/01/22	25	10.18	0	0.00	10.25	25	701	3.57%
2019/01/21	25	10.25	0	0.00	10.40	25	670	3.73%
2018/09/10	0	0.00	1	8.10	8.14	-1	1,141	-0.09%
2018/09/06	1	9.06	0	0.00	9.00	1	1,177	0.08%
2018/08/30	0	0.00	6	9.28	9.39	-6	1,445	-0.42%
2018/08/29	0	0.00	22	9.11	9.38	-22	1,585	-1.39%
2018/08/27	3	9.05	0	0.00	8.98	3	1,619	0.19%
2018/08/24	1	8.93	0	0.00	8.95	1	1,675	0.06%
2018/08/22	1	9.12	0	0.00	9.12	1	1,765	0.06%
2018/08/20	1	9.82	0	0.00	9.30	1	1,768	0.06%
2018/08/17	0	0.00	5	9.59	9.50	-5	1,742	-0.29%
2018/07/30	1	8.72	0	0.00	8.65	1	1,587	0.06%
2018/07/23	2	8.88	0	0.00	8.98	2	1,568	0.13%
2018/07/17	2	9.70	0	0.00	9.63	2	1,535	0.13%
2018/06/12	0	0.00	2	10.60	10.60	-2	851	-0.23%
2018/06/06	2	10.30	1	10.30	10.30	1	671	0.15%
2018/06/05	1	9.39	0	0.00	9.39	1	571	0.17%
2018/01/16	0	0.00	2	6.13	6.08	-2	272	-0.73%
2018/01/10	2	5.99	0	0.00	6.00	2	259	0.77%