根基 (2546)-台新-松江券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.6
漲跌
▲3.9
漲幅
+4.35%
成交量
387張
產業
上市營建類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	92.00	93.60	-1	153	-0.65%
2024/04/16	0	88.80	0	0.00	87.70	0	147	0.00%
2024/03/26	0	85.30	0	0.00	84.30	0	143	0.00%
2024/03/08	0.2	88.80	1	89.60	88.80	-0.8	117	-0.68%
2024/03/04	1	89.20	0	0.00	88.50	1	110	0.90%
2024/02/26	1	88.90	0	0.00	89.20	1	99	1.00%
2024/02/15	0	0.00	1	78.70	78.80	-1	78	-1.27%
2024/01/18	1	75.80	0	0.00	75.60	1	78	1.27%
2024/01/08	0.2	79.90	2	80.00	79.30	-1.8	71	-2.52%
2024/01/05	0	0.00	3	79.90	80.30	-3	70	-4.24%
2023/12/27	2	79.90	0	0.00	79.10	2	66	3.01%
2023/12/26	2	79.35	0	0.00	80.00	2	64	3.08%
2023/12/19	0	0.00	1	76.90	77.50	-1	58	-1.70%
2023/12/15	2	77.00	0	0.00	77.20	2	59	3.37%
2023/11/15	0	0.00	2	75.35	73.80	-2	77	-2.60%
2023/10/05	1	74.70	0	0.00	74.00	1	140	0.71%
2023/09/12	2	74.95	0	0.00	75.40	2	151	1.32%
2023/09/11	1	75.00	0	0.00	74.50	1	151	0.66%
2023/09/08	1	75.70	0	0.00	76.50	1	152	0.66%
2023/08/30	0	0.00	2	73.90	74.50	-2	157	-1.27%
2023/08/14	2	72.00	0	0.00	71.80	2	167	1.19%
2023/08/02	1	71.00	0	0.00	70.40	1	199	0.50%
2023/07/21	0	0.00	1	73.00	73.40	-1	171	-0.58%
2023/06/13	1	73.40	0	0.00	72.80	1	229	0.44%
2023/05/24	1	67.50	0	0.00	67.70	1	231	0.43%
2023/05/12	0	0.00	2	65.05	66.80	-2	215	-0.93%
2023/05/02	0	0.00	1	72.00	72.00	-1	195	-0.51%
2023/04/27	2	69.80	0	0.00	70.30	2	192	1.04%
2023/04/25	1	68.70	0	0.00	67.70	1	188	0.53%
2023/04/18	0	0.00	0.1	69.70	69.60	-0.1	189	-0.04%
2023/03/30	0	0.00	1	67.00	66.70	-1	160	-0.62%
2023/03/27	0	0.00	0.1	67.80	68.20	-0.1	156	-0.04%
2023/03/24	0	0.00	0.3	67.70	67.50	-0.3	155	-0.21%
2023/03/15	0	0.00	9	60.64	61.10	-9	121	-7.39%
2023/03/14	2	57.40	0	0.00	57.20	2	107	1.87%
2023/03/08	1	56.50	0	0.00	57.10	1	101	0.99%
2023/02/17	1	55.30	0	0.00	56.00	1	94	1.05%
2023/02/06	0	55.60	0	0.00	55.80	0	91	0.01%
2023/01/06	0	0.00	0	53.30	52.80	0	69	-0.04%
2022/12/12	0	0.00	1	51.00	51.10	-1	66	-1.50%
2022/10/04	0	0.00	0.1	49.15	49.10	-0.1	96	-0.07%
2022/09/28	0.1	49.00	0	0.00	48.85	0.1	95	0.10%
2022/09/16	1	50.40	0	0.00	50.50	1	93	1.07%
2022/08/16	0	0.00	0	50.50	50.10	0	95	0.00%
2022/08/11	1	49.80	0	0.00	49.70	1	93	1.07%
2022/07/27	0.1	55.00	0	0.00	54.30	0.1	83	0.07%
2022/07/01	1	50.00	0	0.00	49.90	1	127	0.78%
2022/06/29	1	50.60	0	0.00	50.60	1	131	0.76%
2022/06/17	0	0.00	4	51.75	51.90	-4	171	-2.33%
2022/06/14	1	52.00	0	0.00	52.30	1	174	0.57%
2022/04/15	1	57.80	0	57.70	57.20	1	195	0.51%
2022/04/13	1	57.70	0	0.00	56.80	1	195	0.51%
2022/04/12	2	58.05	1	58.50	57.50	1	192	0.52%
2022/04/11	0	0.00	4	59.15	59.70	-4	189	-2.11%
2022/03/28	1	54.40	0	0.00	54.40	1	152	0.66%
2022/03/23	3	54.50	0	0.00	55.00	3	139	2.15%
2022/02/17	1	52.00	0	0.00	52.20	1	122	0.82%
2022/01/05	0	0.00	0.3	49.58	49.50	-0.3	116	-0.26%
2021/12/29	1	49.50	0	0.00	49.55	1	106	0.94%
2021/12/24	1	49.00	0	0.00	49.05	1	103	0.97%
2021/12/13	2	49.18	0	0.00	49.25	2	100	1.98%
2021/12/03	1	49.50	0	0.00	49.70	1	97	1.03%
2021/08/09	0.2	45.60	0	0.00	46.00	0.2	124	0.16%
2021/06/16	0	0.00	2	47.13	47.10	-2	283	-0.70%
2021/06/11	1	47.55	0	0.00	47.65	1	290	0.34%
2021/06/07	1	47.50	0	0.00	47.80	1	312	0.32%
2021/05/19	0	0.00	1	46.90	46.40	-1	333	-0.30%
2021/05/18	1	46.80	0	0.00	46.80	1	333	0.30%
2021/04/27	0.1	50.70	0	0.00	51.00	0.1	302	0.03%
2021/04/26	0	0.00	4	50.35	50.60	-4	300	-1.33%
2021/04/21	0	0.00	1	51.10	51.30	-1	295	-0.34%
2021/04/08	0	0.00	2	51.10	51.80	-2	283	-0.71%
2021/03/29	3	49.77	0	0.00	49.85	3	260	1.15%
2021/03/26	1	51.20	2	51.00	51.00	-1	233	-0.43%
2021/03/23	2	50.80	1	52.00	50.70	1	206	0.48%
2021/03/19	1	50.80	2	51.00	51.40	-1	190	-0.52%
2021/03/16	2	50.50	1	50.40	50.50	1	186	0.54%
2021/03/09	1	49.45	0	0.00	49.45	1	170	0.59%
2021/03/02	0	0.00	3	48.80	48.65	-3	177	-1.69%
2021/01/27	3	46.93	0	0.00	46.90	3	174	1.72%
2021/01/20	0	0.00	1	47.70	47.15	-1	169	-0.59%
2020/12/18	0	0.00	1	48.95	48.70	-1	178	-0.56%
2020/11/27	1	49.50	0	0.00	49.65	1	214	0.47%
2020/11/26	0	0.00	0	49.58	49.80	0	214	0.00%
2020/11/20	0	0.00	0	48.30	48.20	0	221	0.00%
2020/11/19	0	0.00	0	48.50	48.30	0	223	0.00%
2020/09/24	0	0.00	1	49.40	49.25	-1	300	-0.33%
2020/09/21	1	52.40	0	0.00	51.70	1	298	0.34%
2020/09/18	1	51.50	0	0.00	51.40	1	296	0.34%
2020/09/17	0	0.00	1	52.30	51.90	-1	296	-0.34%
2020/09/16	1	51.10	0	0.00	51.60	1	292	0.34%
2020/09/08	1	49.45	0	0.00	49.25	1	282	0.35%
2020/09/07	1	50.70	0	0.00	49.75	1	283	0.35%
2020/08/31	0	0.00	1	49.00	49.45	-1	278	-0.36%
2020/07/29	1	39.90	0	0.00	40.10	1	245	0.41%
2020/07/27	0	0.00	1	39.95	39.80	-1	246	-0.41%
2020/07/22	1	41.40	0	0.00	41.35	1	244	0.41%
2020/07/09	0	0.00	1	44.25	44.20	-1	209	-0.48%
2020/07/03	0	0.00	4	43.60	43.60	-4	212	-1.88%
2020/07/01	0	0.00	6	43.45	43.45	-6	214	-2.80%
2020/06/24	4	42.90	0	0.00	43.10	4	211	1.89%
2020/06/23	6	43.07	0	0.00	43.20	6	211	2.84%
2020/06/22	1	43.15	0	0.00	43.20	1	211	0.47%
2020/06/01	0	0.00	1	40.45	40.45	-1	227	-0.44%
2020/05/22	1	38.20	0	0.00	38.10	1	215	0.46%
2020/04/01	0	34.45	0	0.00	34.20	0	177	0.00%
2020/02/10	3	38.00	0	0.00	37.95	3	111	2.68%
2019/07/09	0	0.00	1	34.95	35.60	-1	385	-0.26%
2019/07/05	1	37.95	0	0.00	37.45	1	367	0.27%
2019/07/01	0	0.00	2	39.15	39.20	-2	331	-0.60%
2019/05/24	0	0.00	2	33.10	34.15	-2	250	-0.80%
2019/05/10	2	31.78	0	0.00	31.60	2	229	0.87%
2019/04/24	0	0.00	0	31.95	31.95	0	208	0.00%
2019/04/12	0	34.40	0	0.00	31.95	0	193	0.00%
2019/03/29	0	0.00	1	32.90	32.90	-1	176	-0.57%
2019/03/26	1	32.55	0	0.00	32.50	1	169	0.59%
2019/03/22	2	32.25	0	0.00	32.30	2	160	1.24%
2019/03/11	0	0.00	1	30.80	30.50	-1	134	-0.74%
2019/01/14	0	0.00	2	27.85	27.85	-2	110	-1.82%
2019/01/11	0	28.20	0	0.00	28.00	0	109	0.00%
2018/12/12	0	0.00	1	26.30	26.35	-1	100	-1.00%
2018/12/06	1	25.40	0	0.00	25.45	1	97	1.03%
2018/11/13	5	25.28	0	0.00	25.40	5	99	5.03%
2018/10/25	0	0.00	4	23.25	23.50	-4	94	-4.24%
2018/10/23	2	24.40	0	0.00	24.25	2	89	2.24%
2018/10/11	0	0.00	1	24.20	24.45	-1	94	-1.06%
2018/09/26	2	25.15	0	0.00	25.20	2	101	1.96%
2018/08/10	0	0.00	1	23.15	23.30	-1	105	-0.95%
2018/07/17	1	25.35	0	0.00	25.40	1	116	0.86%
2018/05/18	0	0.00	1	26.00	25.95	-1	185	-0.54%
2018/04/23	0	25.55	0	0.00	25.55	0	216	0.01%
2018/04/19	1	25.80	0	0.00	25.80	1	231	0.43%
2018/04/03	0	0.00	3	25.05	25.00	-3	242	-1.24%
2018/03/28	1	24.45	0	0.00	24.45	1	230	0.43%
2018/03/27	2	24.93	0	0.00	24.75	2	226	0.88%