健和興 (3003)-台新-松江券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	78.30	0	0.00	78.10	1	2,491	0.04%
2024/11/21	0	0.00	1	74.80	75.00	-1	2,466	-0.04%
2024/11/20	7	74.63	7	74.74	74.60	0	2,467	0.00%
2024/11/18	1	74.30	0	0.00	74.10	1	2,477	0.04%
2024/11/15	3	78.70	6	75.95	75.50	-3	2,486	-0.12%
2024/11/14	4	78.15	3	78.10	78.00	1	2,472	0.04%
2024/11/13	21	82.37	16	79.62	82.00	5	2,405	0.21%
2024/11/12	12	77.80	12	78.82	77.20	0	2,225	0.00%
2024/11/11	5	81.60	0	0.00	81.50	5	2,185	0.23%
2024/11/08	1	74.60	0	0.00	74.40	1	2,146	0.05%
2024/11/07	1	76.70	0	0.00	76.40	1	2,138	0.05%
2024/11/04	1	76.30	0	0.00	75.50	1	2,157	0.05%
2024/11/01	9	77.90	0	0.00	77.00	9	2,176	0.41%
2024/10/29	13	74.68	13	74.64	74.60	0	2,179	0.00%
2024/10/28	5	76.44	5	76.40	76.30	0	2,163	0.00%
2024/10/24	6	77.53	6	78.83	77.50	0	2,152	0.00%
2024/10/16	5	81.20	5	81.42	81.10	0	2,095	0.00%
2024/10/15	1	83.10	0	0.00	81.80	1	2,095	0.05%
2024/10/14	1	81.00	1	80.80	81.00	0	2,096	0.00%
2024/10/09	4	81.98	0	0.00	81.80	4	2,088	0.19%
2024/10/04	11	84.36	9	85.20	84.30	2	2,066	0.10%
2024/10/01	6	86.95	5	87.00	87.00	1	2,041	0.05%
2024/09/30	8	88.18	6	88.05	88.00	2	2,030	0.10%
2024/09/27	0	0.00	3	91.90	90.00	-3	2,013	-0.15%
2024/09/26	2	93.25	12	91.55	91.20	-10	1,985	-0.50%
2024/09/25	7	97.60	2	98.90	95.00	5	1,926	0.26%
2024/09/23	9	98.97	10	99.32	96.10	-1	1,862	-0.05%
2024/09/20	5	95.88	30	96.10	98.30	-25	1,794	-1.39%
2024/09/19	5	95.60	6	95.03	95.40	-1	1,733	-0.06%
2024/09/18	10	98.50	3	97.47	96.50	7	1,699	0.41%
2024/09/16	7	98.99	7	99.36	98.60	0	1,657	0.00%
2024/09/13	2	96.10	1	95.90	96.50	1	1,565	0.06%
2024/09/12	21	97.53	11	97.49	97.40	10	1,547	0.65%
2024/09/11	1	94.30	37	93.17	94.10	-36	1,501	-2.40%
2024/09/10	40	99.90	4	98.33	95.40	36	1,457	2.47%
2024/09/09	9	96.41	33	95.38	97.90	-24	1,288	-1.86%
2024/09/06	53	96.26	14.1	96.71	96.40	39	1,242	3.14%
2024/09/05	1	91.90	21	93.42	93.10	-20	1,117	-1.79%
2024/09/04	0	0.00	11	90.61	91.20	-11	1,078	-1.02%
2024/09/03	25	95.07	23.1	94.21	93.90	2	1,039	0.19%
2024/09/02	11	93.58	22	94.88	92.90	-11	990	-1.11%
2024/08/30	14	90.14	5	90.90	89.40	9	880	1.02%
2024/08/29	27	90.01	10.8	87.41	90.40	16.2	844	1.92%
2024/08/28	6.8	87.28	6	87.30	86.50	0.8	794	0.10%
2024/08/27	2	86.00	0	0.00	86.00	2	784	0.26%
2024/08/26	2	85.80	2	85.35	85.80	0	784	0.00%
2024/08/23	2	83.90	0	0.00	84.00	2	752	0.27%
2024/08/21	11	84.80	11	84.79	84.60	0	775	0.00%
2024/08/20	0	0.00	4	85.10	84.20	-4	773	-0.52%
2024/08/19	18	85.58	13	86.09	85.10	5	760	0.66%
2024/08/16	16	85.38	14	84.16	85.00	2	740	0.27%
2024/08/15	0	0.00	8	84.13	84.10	-8	704	-1.14%
2024/08/14	2	83.20	1	82.00	81.70	1	686	0.15%
2024/08/13	25	83.05	17	82.59	82.50	8	680	1.18%
2024/08/12	8	82.55	0	0.00	82.50	8	661	1.21%
2024/08/05	0	0.00	4	72.18	71.70	-4	644	-0.62%
2024/08/02	4	79.88	0	0.00	79.10	4	633	0.63%
2024/07/16	13	79.50	13	79.95	79.50	0	821	0.00%
2024/07/11	0	0.00	1	76.90	77.00	-1	836	-0.12%
2024/07/09	0	0.00	1	76.20	76.30	-1	853	-0.12%
2024/07/04	1	75.10	0	0.00	75.10	1	846	0.12%
2024/06/27	0	0.00	1	74.90	74.60	-1	846	-0.12%
2024/06/25	0.2	75.70	0	0.00	75.80	0.2	842	0.02%
2024/06/12	6	78.00	6	79.00	78.00	0	822	0.00%
2024/06/04	0	0.00	5	80.52	80.70	-5	799	-0.63%
2024/05/27	0	0.00	1	82.70	82.30	-1	774	-0.13%
2024/05/23	0	0.00	2	79.55	79.10	-2	728	-0.27%
2024/05/22	0	0.00	1	79.30	79.20	-1	725	-0.14%
2024/05/16	0.1	78.10	0	0.00	78.50	0.1	712	0.01%
2024/05/09	0	0.00	1	78.90	79.00	-1	653	-0.15%
2024/05/07	0	0.00	3	77.60	78.00	-3	615	-0.49%
2024/05/06	0	0.00	1	76.50	76.60	-1	583	-0.17%
2024/04/29	1	76.90	1	76.00	75.90	0	513	0.00%
2024/04/26	3	73.50	3	74.30	73.50	0	469	0.00%
2024/04/16	0	0.00	2	69.90	68.50	-2	324	-0.62%
2024/04/12	2	68.90	0	0.00	68.90	2	300	0.67%
2024/04/11	0	0.00	1	68.70	68.50	-1	294	-0.34%
2024/01/16	0	0.00	2	69.60	69.50	-2	263	-0.76%
2024/01/11	0	0.00	3	69.10	69.20	-3	281	-1.07%
2023/12/29	3	72.00	0	0.00	71.90	3	308	0.97%
2023/12/04	0	0.00	0.1	72.90	72.80	-0.1	427	-0.02%
2023/12/01	0	72.90	0	0.00	72.80	0	434	0.00%
2023/11/30	0	0.00	1	72.80	73.00	-1	441	-0.23%
2023/11/20	0	0.00	1	71.00	71.10	-1	500	-0.20%
2023/11/15	0	0.00	8	69.00	69.60	-8	503	-1.59%
2023/11/14	3	68.80	0	0.00	68.70	3	501	0.60%
2023/11/13	5	68.70	0	0.00	69.00	5	503	0.99%
2023/11/09	0	0.00	2	69.35	69.10	-2	517	-0.39%
2023/10/25	0	0.00	10	69.10	68.60	-10	680	-1.47%
2023/10/24	10	68.70	0	0.00	68.50	10	689	1.45%
2023/10/17	5	71.30	0	0.00	71.00	5	724	0.69%
2023/10/03	1	73.00	0	0.00	72.40	1	889	0.11%
2023/09/18	0	0.00	1	74.10	74.10	-1	1,138	-0.09%
2023/09/15	1	75.50	1	74.80	74.80	0	1,207	0.00%
2023/09/14	1	72.40	2	73.80	74.20	-1	1,178	-0.08%
2023/09/13	0	0.00	20	72.18	72.10	-20	1,179	-1.70%
2023/09/11	5	71.20	0	0.00	70.50	5	1,222	0.41%
2023/09/08	0	0.00	8	71.74	71.80	-8	1,288	-0.62%
2023/09/07	7	71.90	4	71.70	71.70	3	1,380	0.22%
2023/09/06	5	72.50	0	0.00	72.10	5	1,539	0.32%
2023/09/05	5	72.60	0	0.00	73.30	5	1,657	0.30%
2023/09/04	11	72.60	2	72.20	72.70	9	1,717	0.52%
2023/08/31	2	73.40	1	72.70	73.40	1	1,845	0.05%
2023/08/29	0	0.00	20	70.50	71.00	-20	1,914	-1.04%
2023/08/28	10	69.95	0	0.00	70.00	10	1,948	0.51%
2023/08/25	0	0.00	5	70.60	70.60	-5	1,959	-0.26%
2023/08/24	5	70.00	0	0.00	70.10	5	1,967	0.25%
2023/08/23	0	0.00	5	70.40	70.40	-5	1,985	-0.25%
2023/08/22	1	70.70	5	70.80	70.30	-4	2,010	-0.20%
2023/08/21	2	71.30	0	0.00	71.00	2	2,056	0.10%
2023/08/18	4	71.68	1	72.00	71.50	3	2,102	0.14%
2023/08/17	15	71.95	0	0.00	72.10	15	2,122	0.71%
2023/08/14	1	71.20	26	71.10	70.90	-25	2,427	-1.03%
2023/08/11	15	72.43	9	72.52	72.00	6	2,439	0.25%
2023/08/10	10	73.60	0	0.00	73.20	10	2,444	0.41%
2023/08/04	0	0.00	2	76.70	77.30	-2	2,425	-0.08%
2023/07/27	1	77.50	10	78.10	77.90	-9	2,368	-0.38%
2023/07/26	4	76.85	0	0.00	76.50	4	2,370	0.17%
2023/07/25	0	0.00	2	77.30	77.80	-2	2,373	-0.08%
2023/07/24	10	77.05	3	77.17	76.10	7	2,373	0.29%
2023/07/21	1	78.60	0	0.00	78.60	1	2,354	0.04%
2023/07/19	0	0.00	1	79.20	78.90	-1	2,390	-0.04%
2023/07/17	1	80.00	1	83.10	83.00	0	2,458	0.00%
2023/07/12	10	80.40	0	0.00	80.30	10	2,546	0.39%
2023/07/10	1	82.20	0	0.00	81.90	1	2,630	0.04%
2023/07/07	2	82.30	1	82.80	82.00	1	2,634	0.04%
2023/07/06	1	84.00	0	0.00	84.10	1	2,618	0.04%
2023/07/05	0	0.00	1	84.60	84.70	-1	2,606	-0.04%
2023/07/03	0	0.00	2	83.60	83.80	-2	2,548	-0.08%
2023/06/29	0	0.00	1	82.40	82.30	-1	2,501	-0.04%
2023/06/28	1.1	81.00	0	0.00	80.50	1.1	2,482	0.04%
2023/06/26	2	85.70	1	83.50	83.50	1	2,435	0.04%
2023/06/21	4	86.30	1	86.10	87.70	3	2,370	0.13%
2023/06/14	0	0.00	5	83.90	84.50	-5	2,193	-0.23%
2023/06/13	7	88.16	7	87.70	87.20	0	2,124	0.00%
2023/06/12	5	87.50	0	0.00	87.60	5	2,033	0.25%
2023/06/09	1	84.70	1	84.80	84.90	0	1,871	0.00%
2023/06/07	1	83.00	1	83.00	84.20	0	1,702	0.00%
2023/06/06	0	0.00	1	81.20	80.50	-1	1,603	-0.06%
2023/06/02	0	0.00	31	81.79	81.00	-31	1,579	-1.96%
2023/06/01	0	0.00	8	80.05	80.70	-8	1,520	-0.53%
2023/05/31	0	0.00	44	78.95	79.50	-44	1,483	-2.97%
2023/05/30	0	0.00	9	77.93	78.20	-9	1,469	-0.61%
2023/05/29	91	80.00	0	0.00	79.20	91	1,459	6.24%
2023/05/26	1	78.60	1	79.30	78.10	0	1,429	0.00%
2023/05/25	1	80.60	0	0.00	80.10	1	1,401	0.07%
2023/05/24	2	80.00	1	80.00	79.70	1	1,354	0.07%
2023/05/23	0	0.00	0	77.70	78.80	0	1,309	0.00%
2023/05/22	0	0.00	3	78.60	78.30	-3	1,294	-0.23%
2023/05/19	2	83.20	2	79.51	78.60	0	1,267	0.00%
2023/05/18	7	76.80	3	77.13	82.30	4	1,118	0.36%
2023/05/17	0	0.00	2	74.80	75.10	-2	976	-0.20%
2023/05/16	2	73.00	0	0.00	73.50	2	955	0.21%
2023/05/15	1	72.50	0	0.00	72.60	1	942	0.11%
2023/05/11	4	72.85	0	0.00	72.40	4	934	0.43%
2023/05/09	0	0.00	44	74.15	73.50	-44	928	-4.74%
2023/05/05	44	77.31	0	0.00	77.10	44	905	4.86%
2023/04/25	0	0.00	1	77.30	75.00	-1	859	-0.12%
2023/04/21	2	76.70	5	76.40	76.30	-3	814	-0.37%
2023/04/20	5	78.66	7	79.39	78.30	-2	772	-0.26%
2023/04/19	5	79.22	2	79.85	79.20	3	709	0.42%
2023/04/18	1	77.30	0	0.00	76.50	1	612	0.16%
2023/04/17	1	78.50	0	0.00	78.40	1	581	0.17%
2023/04/14	1	77.00	2.1	76.84	77.80	-1.1	535	-0.21%
2023/04/13	12	75.20	11	74.56	74.20	1	452	0.22%
2023/03/29	0	0.00	10	70.05	70.50	-10	372	-2.69%
2023/03/10	1	72.70	0	0.00	72.70	1	387	0.26%
2023/03/09	0	0.00	0.3	76.43	75.60	-0.3	383	-0.08%
2023/03/08	0.2	74.30	0	0.00	75.50	0.2	359	0.06%
2023/03/02	0	0.00	0	74.00	71.90	0	365	-0.01%
2023/02/23	0	0.00	0.1	73.80	72.80	-0.1	360	-0.02%
2023/02/22	0	0.00	1	72.30	73.00	-1	367	-0.27%
2023/02/20	0	0.00	1.1	73.50	73.60	-1.1	386	-0.28%
2023/02/09	0	0.00	1	72.40	73.10	-1	427	-0.23%
2023/02/07	1	73.10	0	0.00	73.10	1	437	0.23%
2023/01/31	0	0.00	1	71.00	71.20	-1	451	-0.22%
2023/01/16	1	68.30	0	0.00	67.70	1	457	0.22%
2023/01/06	0	0.00	3	70.40	71.30	-3	505	-0.59%
2023/01/05	3	70.77	0	0.00	70.60	3	518	0.58%
2023/01/03	1	70.90	0	0.00	70.90	1	538	0.19%
2022/12/07	0	0.00	1	72.00	72.00	-1	783	-0.13%
2022/12/05	0	0.00	1	75.50	75.80	-1	783	-0.13%
2022/12/02	1	75.00	0	0.00	75.00	1	784	0.13%
2022/12/01	1	75.00	0	0.00	74.70	1	786	0.13%
2022/11/28	1	73.60	0	0.00	73.70	1	845	0.12%
2022/11/25	0	0.00	0.1	73.80	73.10	-0.1	856	-0.01%
2022/11/24	1	73.60	0	0.00	73.60	1	862	0.12%
2022/11/16	6	72.20	7	71.89	72.20	-1	1,103	-0.09%
2022/11/11	1	71.50	0	0.00	70.70	1	1,104	0.09%
2022/10/31	0	0.00	1	67.60	68.70	-1	1,341	-0.07%
2022/10/28	1	67.10	0	0.00	66.80	1	1,351	0.07%
2022/10/27	0	0.00	1	67.50	68.20	-1	1,370	-0.07%
2022/10/26	1	66.60	1	67.30	66.30	0	1,387	0.00%
2022/10/25	6	66.70	6	67.05	66.70	0	1,398	0.00%
2022/10/24	1	68.10	1	68.80	67.60	0	1,435	0.00%
2022/10/21	5	67.06	5	67.40	67.00	0	1,499	0.00%
2022/10/20	4	67.88	5	67.64	67.90	-1	1,539	-0.06%
2022/10/19	2	69.50	1	70.10	69.40	1	1,549	0.06%
2022/10/18	0	0.00	6	69.00	69.60	-6	1,578	-0.38%
2022/10/17	18	67.42	13	67.28	68.30	5	1,629	0.31%
2022/10/14	0	0.00	1	69.00	69.80	-1	1,674	-0.06%
2022/10/13	1	67.00	0	0.00	66.70	1	1,736	0.06%
2022/10/11	6	69.77	6	70.50	69.80	0	1,907	0.00%
2022/10/06	7	73.54	7	73.33	73.60	0	1,942	0.00%
2022/10/05	0.1	72.70	5	72.40	72.00	-4.9	1,942	-0.25%
2022/10/04	6	72.80	11	72.07	72.80	-5	1,940	-0.26%
2022/10/03	5	70.60	0	0.00	70.70	5	1,937	0.26%
2022/09/30	0	0.00	8	70.71	71.30	-8	1,941	-0.41%
2022/09/29	14	71.79	1	72.00	70.70	13	1,945	0.67%
2022/09/28	2	71.15	2	72.15	70.20	0	1,947	0.00%
2022/09/27	0	0.00	1	71.80	73.70	-1	1,945	-0.05%
2022/09/26	0.1	73.10	0	0.00	71.70	0.1	1,948	0.01%
2022/09/22	0	0.00	1	78.10	78.10	-1	1,951	-0.05%
2022/09/21	2.1	78.14	1	77.90	77.80	1.1	1,956	0.06%
2022/09/20	1	80.10	3	78.80	79.00	-2	1,955	-0.10%
2022/09/19	1	77.90	0	0.00	76.90	1	1,938	0.05%
2022/09/16	3	80.93	3	80.80	79.40	0	1,934	0.00%
2022/09/15	0	0.00	1	79.50	78.90	-1	1,887	-0.05%
2022/09/06	9	78.86	8	76.90	76.60	1	1,913	0.05%
2022/09/05	8	81.33	8	80.00	80.20	0	1,871	0.00%
2022/09/02	6	81.63	14	82.26	82.10	-8	1,864	-0.43%
2022/09/01	10	82.70	2	82.10	82.10	8	1,858	0.43%
2022/08/30	1	83.60	5	83.50	83.30	-4	1,845	-0.22%
2022/08/29	7	82.36	0	0.00	82.50	7	1,841	0.38%
2022/08/26	2	86.40	1	87.20	86.60	1	1,785	0.06%
2022/08/24	0	0.00	4	82.20	82.00	-4	1,636	-0.24%
2022/08/22	0	0.00	2	83.20	82.70	-2	1,656	-0.12%
2022/08/17	0	0.00	1	83.70	83.60	-1	1,640	-0.06%
2022/08/16	2	84.40	2	85.20	84.80	0	1,622	0.00%
2022/08/15	3	84.47	3	84.40	84.60	0	1,585	0.00%
2022/08/12	1	83.00	0	0.00	82.60	1	1,528	0.07%
2022/08/11	1	83.20	0	0.00	83.40	1	1,512	0.07%
2022/08/10	0	0.00	1	82.00	81.60	-1	1,509	-0.07%
2022/08/09	1	81.60	12	81.87	81.80	-11	1,524	-0.72%
2022/08/08	3	81.87	0	0.00	82.50	3	1,521	0.20%
2022/08/05	2.1	82.09	1	82.50	81.80	1.1	1,507	0.07%
2022/08/03	1	81.20	0	0.00	80.30	1	1,472	0.07%
2022/08/02	0	0.00	5	82.50	82.30	-5	1,458	-0.34%
2022/08/01	1	83.20	2	83.60	83.50	-1	1,451	-0.07%
2022/07/29	4	83.88	0	0.00	83.80	4	1,449	0.28%
2022/07/28	2	83.00	0	0.00	83.20	2	1,409	0.14%
2022/07/27	1	82.40	1	82.40	82.70	0	1,340	0.00%
2022/07/26	0	0.00	3	79.93	80.00	-3	1,295	-0.23%
2022/07/25	3	79.87	9	79.93	80.50	-6	1,282	-0.47%
2022/07/22	11	81.06	3	81.13	80.60	8	1,250	0.64%
2022/07/21	2	80.75	6.1	81.39	81.50	-4.1	1,218	-0.34%
2022/07/20	18	81.29	6	81.60	80.80	12	1,169	1.03%
2022/07/19	2	81.00	1	81.60	81.90	1	1,107	0.09%
2022/07/18	4	79.60	5	80.50	81.40	-1	1,043	-0.10%
2022/07/14	3	73.00	3	73.50	73.50	0	906	0.00%
2022/07/12	0	0.00	3	70.77	71.40	-3	904	-0.33%
2022/07/08	2	72.90	0	0.00	73.20	2	924	0.22%
2022/07/07	0	0.00	0.3	71.40	71.80	-0.3	931	-0.03%
2022/07/06	0.1	70.77	0	0.00	70.50	0.1	929	0.01%
2022/07/05	1	71.00	0	0.00	71.20	1	942	0.11%
2022/07/01	0	0.00	0.1	71.10	69.80	-0.1	956	-0.01%
2022/06/30	0	0.00	2	73.85	73.30	-2	953	-0.21%
2022/06/29	0	0.00	0	76.50	76.00	0	939	0.00%
2022/06/28	0.1	75.80	0	0.00	76.50	0.1	943	0.01%
2022/06/27	1	75.30	3	75.50	75.50	-2	955	-0.21%
2022/06/22	0	0.00	5	73.30	73.10	-5	1,121	-0.45%
2022/06/21	8	72.50	3	73.20	73.30	5	1,134	0.44%
2022/06/10	1.1	77.50	0	0.00	77.50	1.1	1,094	0.10%
2022/06/08	1	77.60	0	0.00	77.60	1	1,093	0.09%
2022/06/07	1	78.40	1	78.50	78.20	0	1,087	0.00%
2022/06/02	0	0.00	1	76.60	76.60	-1	1,090	-0.09%
2022/06/01	1	78.10	0	0.00	77.00	1	1,110	0.09%
2022/05/31	1.1	77.78	0	0.00	78.00	1.1	1,105	0.10%
2022/05/27	0	0.00	2	72.90	73.10	-2	1,089	-0.18%
2022/05/24	1	71.10	0	0.00	70.80	1	1,167	0.09%
2022/05/23	1	71.80	0	0.00	72.20	1	1,213	0.08%
2022/05/20	1	71.90	0	0.00	72.30	1	1,254	0.08%
2022/05/17	3	71.07	2	70.20	70.20	1	1,273	0.08%
2022/04/21	1	81.40	0	0.00	80.20	1	1,207	0.08%
2022/04/19	1	78.00	1	78.20	78.20	0	1,201	0.00%
2022/04/13	0.2	79.64	0	0.00	78.70	0.2	1,228	0.02%
2022/04/11	1	82.90	16	81.44	80.60	-15	1,223	-1.23%
2022/04/08	5	83.80	4	82.60	82.70	1	1,213	0.08%
2022/04/01	0	0.00	5	85.00	86.10	-5	1,197	-0.42%
2022/03/31	0	0.00	6	86.15	85.70	-6	1,206	-0.50%
2022/03/30	11	87.50	11	87.09	87.50	0	1,227	0.00%
2022/03/29	16	89.77	2.4	88.81	87.20	13.6	1,271	1.07%
2022/03/28	9.4	88.77	3	88.63	89.30	6.4	1,241	0.51%
2022/03/25	3	88.00	2	89.70	86.90	1	1,184	0.08%
2022/03/24	1	87.50	1	85.80	87.50	0	1,100	0.00%
2022/03/15	0	0.00	1	81.00	81.00	-1	1,169	-0.09%
2022/03/11	1	83.70	0	0.00	82.90	1	1,192	0.08%
2022/03/10	2	84.20	2	84.00	84.00	0	1,197	0.00%
2022/03/09	1	82.80	2	85.00	82.60	-1	1,204	-0.08%
2022/03/08	2	83.45	3	82.83	81.50	-1	1,217	-0.08%
2022/03/07	0	0.00	2	85.65	84.80	-2	1,223	-0.16%
2022/03/01	1	91.60	0	0.00	90.30	1	1,302	0.08%
2022/02/25	2	89.10	1	90.50	90.60	1	1,330	0.08%
2022/02/23	5	91.52	1	90.30	89.70	4	1,352	0.30%
2022/02/22	1	90.70	7	88.67	90.00	-6	1,400	-0.43%
2022/02/21	3	87.80	5	89.04	89.50	-2	1,458	-0.14%
2022/02/18	4	86.00	1	85.30	85.00	3	1,493	0.20%
2022/02/11	0	0.00	2	86.50	86.20	-2	1,912	-0.10%
2022/02/09	3	86.60	0	0.00	87.30	3	2,054	0.15%
2022/02/07	3	85.23	1	83.80	85.70	2	2,226	0.09%
2022/01/26	2	82.10	0	0.00	82.10	2	2,318	0.09%
2022/01/24	0	0.00	6	81.35	83.20	-6	2,724	-0.22%
2022/01/17	1	88.10	0	0.00	88.30	1	3,686	0.03%
2022/01/14	1	86.60	0	0.00	86.30	1	3,773	0.03%
2022/01/12	5	87.80	0	0.00	87.30	5	4,288	0.12%
2022/01/11	0	0.00	5	89.10	88.00	-5	4,422	-0.11%
2022/01/07	3	89.67	12	89.93	89.60	-9	4,486	-0.20%
2022/01/06	12	91.79	1	91.10	91.10	11	4,484	0.25%
2022/01/05	0	0.00	3	91.10	90.80	-3	4,490	-0.07%
2022/01/04	0	0.00	2	91.50	91.70	-2	4,498	-0.04%
2022/01/03	0	0.00	10	91.45	91.10	-10	4,527	-0.22%
2021/12/30	0	0.00	6	91.70	91.70	-6	4,579	-0.13%
2021/12/29	0	0.00	1	91.90	92.00	-1	4,599	-0.02%
2021/12/27	8	92.30	8	92.50	92.10	0	4,659	0.00%
2021/12/24	0	0.00	12	93.73	93.00	-12	4,689	-0.26%
2021/12/23	3	94.40	10	94.65	95.10	-7	4,678	-0.15%
2021/12/21	0	0.00	10	90.95	91.50	-10	4,693	-0.21%
2021/12/20	8	91.91	5	91.10	91.20	3	4,752	0.06%
2021/12/17	9	92.18	3	92.77	92.20	6	4,817	0.12%
2021/12/15	1	91.40	1	92.00	91.80	0	4,935	0.00%
2021/12/10	0	0.00	1	93.40	93.40	-1	4,993	-0.02%
2021/12/09	1	94.40	1	93.00	93.00	0	5,006	0.00%
2021/12/07	1	93.30	16	92.92	92.50	-15	5,033	-0.30%
2021/12/06	1	93.30	5	93.20	92.90	-4	5,059	-0.08%
2021/12/03	5	92.00	5	92.80	92.50	0	5,158	0.00%
2021/12/02	1	93.40	1	92.20	92.00	0	5,330	0.00%
2021/12/01	6	91.95	11	93.06	93.70	-5	5,527	-0.09%
2021/11/30	20	92.78	10	92.90	93.30	10	5,552	0.18%
2021/11/29	7	89.19	7	91.27	91.80	0	5,632	0.00%
2021/11/26	5	91.34	7	91.74	91.10	-2	5,643	-0.04%
2021/11/25	3	94.67	5	94.54	93.60	-2	5,682	-0.04%
2021/11/24	2	93.55	1	93.70	93.60	1	5,749	0.02%
2021/11/23	21	95.21	16	94.58	94.50	5	5,933	0.08%
2021/11/22	19	96.62	25	96.84	96.40	-6	6,085	-0.10%
2021/11/19	40	98.67	5	97.60	97.60	35	6,495	0.54%
2021/11/18	2	99.55	26	100.02	99.90	-24	6,829	-0.35%
2021/11/17	4	98.98	21	99.02	98.30	-17	6,955	-0.24%
2021/11/16	38	99.31	12	101.09	97.60	26	6,985	0.37%
2021/11/15	16	98.35	18	98.52	100.50	-2	6,924	-0.03%
2021/11/12	4	97.53	10	97.24	97.40	-6	6,955	-0.09%
2021/11/11	5	94.30	0	0.00	94.20	5	6,996	0.07%
2021/11/10	8	95.25	20	95.45	95.50	-12	7,004	-0.17%
2021/11/09	1	97.70	7	96.51	96.40	-6	7,025	-0.09%
2021/11/08	0	0.00	2	94.20	94.10	-2	6,991	-0.03%
2021/11/05	10	96.03	67	95.94	96.00	-57	6,994	-0.81%
2021/11/04	64	100.27	63	97.45	96.40	1	6,983	0.01%
2021/11/03	15	98.89	5	97.74	97.60	10	7,054	0.14%
2021/11/02	67	101.31	18	98.40	98.20	49	7,103	0.69%
2021/11/01	5	99.30	8	99.48	101.50	-3	6,882	-0.04%
2021/10/29	8	95.74	6	96.53	96.90	2	6,737	0.03%
2021/10/28	20	95.53	9	94.10	94.20	11	6,634	0.17%
2021/10/27	39	98.44	23.1	99.15	97.50	15.9	6,530	0.24%
2021/10/26	19	99.88	24	100.79	97.80	-5	6,410	-0.08%
2021/10/25	8	97.24	4	97.90	98.40	4	6,101	0.07%
2021/10/22	12	94.24	16	95.63	95.90	-4	6,001	-0.07%
2021/10/21	20	95.85	45	96.33	94.90	-25	5,997	-0.42%
2021/10/20	27.1	97.00	85	96.70	96.60	-57.9	5,837	-0.99%
2021/10/19	14	91.84	12	93.72	93.00	2	5,619	0.04%
2021/10/18	78	90.32	5	88.90	88.80	73	5,620	1.30%
2021/10/15	2	89.70	1	88.20	88.20	1	5,723	0.02%
2021/10/14	5	83.42	5	85.40	85.50	0	5,783	0.00%
2021/10/13	0	0.00	26	87.80	85.00	-26	5,824	-0.45%
2021/10/08	19	89.59	5	89.40	89.70	14	5,993	0.23%
2021/10/06	8	85.41	0	0.00	84.80	8	6,403	0.12%
2021/10/05	0	0.00	1	82.50	84.50	-1	6,616	-0.02%
2021/10/04	10	82.80	7	84.14	82.00	3	6,680	0.04%
2021/10/01	3	83.30	4	86.13	84.00	-1	6,721	-0.01%
2021/09/29	7	86.10	1	87.70	86.40	6	6,924	0.09%
2021/09/28	0	0.00	10	89.12	88.80	-10	7,025	-0.14%
2021/09/27	9	91.59	2	93.10	90.10	7	7,113	0.10%
2021/09/24	20	93.09	11	95.23	92.90	9	7,127	0.13%
2021/09/23	2	94.05	9	93.20	93.50	-7	7,123	-0.10%
2021/09/22	2	89.30	0	0.00	89.30	2	7,123	0.03%
2021/09/17	0	0.00	4	88.28	90.30	-4	7,204	-0.06%
2021/09/16	3	85.90	0	0.00	86.10	3	7,370	0.04%
2021/09/15	0	0.00	1	87.30	85.60	-1	7,477	-0.01%
2021/09/14	4	87.13	0	0.00	86.60	4	7,623	0.05%
2021/09/13	1	87.90	17	86.71	86.60	-16	7,790	-0.21%
2021/09/10	2	87.85	3	88.50	88.30	-1	7,963	-0.01%
2021/09/09	1	88.40	2	87.85	88.90	-1	8,255	-0.01%
2021/09/08	10	88.81	9	89.40	87.30	1	8,338	0.01%
2021/09/07	106	93.49	174	91.46	91.20	-68	8,332	-0.82%	大買/大賣/
2021/09/06	106	96.91	49	98.73	97.50	57	8,250	0.69%	大買/
2021/09/03	4	93.73	2	93.50	93.50	2	8,082	0.02%
2021/09/02	6	93.78	7	93.67	92.60	-1	8,057	-0.01%
2021/09/01	2	96.00	1	95.90	96.00	1	7,982	0.01%
2021/08/31	7	96.36	0	0.00	96.30	7	7,992	0.09%
2021/08/30	17	97.62	9	98.49	97.00	8	8,003	0.10%
2021/08/27	21	98.21	10	97.58	97.50	11	7,950	0.14%
2021/08/26	11	103.00	4	105.50	103.00	7	7,750	0.09%
2021/08/25	31	104.37	43	104.93	104.00	-12	7,591	-0.16%
2021/08/24	43	101.66	45	101.23	102.50	-2	7,200	-0.03%
2021/08/23	15	93.73	20.2	96.04	98.00	-5.2	6,866	-0.08%
2021/08/20	25	90.95	13	91.71	92.50	12	6,756	0.18%
2021/08/19	14	90.54	10	90.42	87.50	4	6,756	0.06%
2021/08/18	33	85.88	11	88.00	91.70	22	6,884	0.32%
2021/08/17	15	88.39	30.3	89.19	87.90	-15.3	6,778	-0.22%
2021/08/16	5	84.90	0	0.00	84.80	5	6,644	0.08%
2021/08/13	8	90.20	0	0.00	88.60	8	6,632	0.12%
2021/08/12	3	89.50	9	91.12	92.00	-6	6,606	-0.09%
2021/08/11	1	87.70	4	89.25	89.20	-3	6,589	-0.05%
2021/08/10	6	91.47	1	90.30	91.10	5	6,560	0.08%
2021/08/09	26	94.71	21	95.90	92.40	5	6,582	0.08%
2021/08/06	11.5	93.48	8	93.76	91.80	3.5	6,442	0.05%
2021/08/05	3	91.60	1	91.50	90.20	2	6,356	0.03%
2021/08/04	2	92.00	1	91.10	91.10	1	6,427	0.02%
2021/08/03	0	0.00	1	92.10	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	1	93.00	92.70	-1	6,484	-0.02%
2021/07/30	11	92.53	3	92.77	89.80	8	6,495	0.12%
2021/07/29	5	90.42	7	91.63	92.60	-2	6,491	-0.03%
2021/07/28	11	87.31	8	88.90	88.70	3	6,481	0.05%
2021/07/27	2	90.30	11	90.37	90.30	-9	6,507	-0.14%
2021/07/26	2	93.25	2	93.05	93.00	0	6,493	0.00%
2021/07/23	22	92.00	6	94.65	92.50	16	6,524	0.25%
2021/07/22	5	93.12	5	93.16	94.20	0	6,497	0.00%
2021/07/21	3	90.63	10	90.21	90.50	-7	6,443	-0.11%
2021/07/20	15	88.18	27	86.64	86.70	-12	6,462	-0.19%
2021/07/19	0	0.00	8	90.40	90.30	-8	6,465	-0.12%
2021/07/16	11.1	90.70	6	91.05	90.20	5.1	6,516	0.08%
2021/07/15	6	88.04	18.5	88.89	91.70	-12.4	6,505	-0.19%
2021/07/14	13	89.91	10	89.38	88.20	3	6,499	0.05%
2021/07/13	26	96.93	36	92.74	93.50	-10	6,591	-0.15%
2021/07/12	10	92.70	8	94.91	97.90	2	6,350	0.03%
2021/07/09	16	89.81	4	89.43	89.00	12	6,326	0.19%
2021/07/08	2	88.70	3	88.67	89.00	-1	6,355	-0.02%
2021/07/07	1	87.20	1	87.80	87.30	0	6,379	0.00%
2021/07/06	9	88.40	3	89.27	88.80	6	6,515	0.09%
2021/07/05	1	85.80	1	86.40	87.80	0	6,438	0.00%
2021/07/02	2	85.40	6	84.87	86.20	-4	6,500	-0.06%
2021/07/01	0	0.00	3	82.63	81.50	-3	6,690	-0.04%
2021/06/30	6	83.65	4	84.60	83.20	2	6,737	0.03%
2021/06/29	10	83.72	9	84.37	84.00	1	6,752	0.01%
2021/06/28	16	86.79	14	87.68	85.50	2	6,672	0.03%
2021/06/25	20	87.43	21.2	88.17	86.60	-1.2	6,619	-0.02%
2021/06/24	6.5	86.06	6	86.03	85.40	0.5	6,408	0.01%
2021/06/23	5	83.10	12	84.05	85.20	-7	6,305	-0.11%
2021/06/22	15	84.10	16.2	84.53	81.80	-1.2	6,205	-0.02%
2021/06/21	22.1	81.88	15	83.19	83.50	7.1	6,049	0.12%
2021/06/18	9	80.32	15	80.64	81.50	-6	5,942	-0.10%
2021/06/17	15	78.91	20	77.91	77.80	-5	5,761	-0.09%
2021/06/16	13	76.58	4	77.05	76.90	9	5,735	0.16%
2021/06/15	2	75.85	22	76.60	77.50	-20	5,772	-0.35%
2021/06/11	1	75.50	4	75.00	74.70	-3	5,727	-0.05%
2021/06/10	6	73.82	5	74.00	73.30	1	5,872	0.02%
2021/06/09	3	74.00	5	74.22	73.20	-2	5,870	-0.03%
2021/06/08	18	75.37	0	0.00	74.60	18	5,857	0.31%
2021/06/07	1.2	76.33	5	74.68	76.30	-3.8	5,820	-0.07%
2021/06/04	3	74.50	2	73.00	72.10	1	5,741	0.02%
2021/06/03	1	73.70	1	74.50	73.90	0	5,719	0.00%
2021/06/02	26	73.72	37	73.52	74.20	-11	5,706	-0.19%
2021/06/01	11	74.50	16	74.36	74.90	-5	5,666	-0.09%
2021/05/31	13.1	73.44	12	73.54	74.20	1.1	5,624	0.02%
2021/05/28	8	72.79	10	72.84	72.60	-2	5,546	-0.04%
2021/05/27	0	0.00	2	69.00	69.80	-2	5,451	-0.04%
2021/05/26	10	70.37	3	70.40	67.80	7	5,361	0.13%
2021/05/25	1	66.50	5	67.18	66.60	-4	5,177	-0.08%
2021/05/24	0	0.00	1	65.50	65.00	-1	5,199	-0.02%
2021/05/21	1	64.00	9	63.50	64.00	-8	5,230	-0.15%
2021/05/20	2	63.35	22	63.20	61.40	-20	5,361	-0.37%
2021/05/19	1	62.00	11	62.45	63.10	-10	5,430	-0.18%
2021/05/18	0	0.00	7	62.41	63.00	-7	5,490	-0.13%
2021/05/17	8	57.11	21	59.04	57.60	-13	5,559	-0.23%
2021/05/14	2	64.60	2	64.90	62.50	0	5,520	0.00%
2021/05/13	2	65.15	2	66.20	64.00	0	5,491	0.00%
2021/05/12	1	68.10	27	67.60	66.10	-26	5,467	-0.48%
2021/05/11	3	70.03	2	68.95	68.10	1	5,427	0.02%
2021/05/10	8	73.01	0	0.00	72.00	8	5,421	0.15%
2021/05/07	3	74.57	3	74.93	74.90	0	5,478	0.00%
2021/05/06	0	0.00	16	72.98	72.30	-16	5,521	-0.29%
2021/05/05	4	72.63	2	72.75	71.10	2	5,611	0.04%
2021/05/04	8	74.14	21	71.28	71.80	-13	5,767	-0.23%
2021/05/03	8	74.60	3	75.03	74.20	5	5,790	0.09%
2021/04/29	12	77.19	1	75.70	75.70	11	5,855	0.19%
2021/04/28	7	77.41	9	77.42	78.50	-2	5,973	-0.03%
2021/04/27	15	77.19	2.1	76.86	77.20	12.9	6,263	0.21%
2021/04/26	10.1	77.37	3	78.63	78.90	7.1	6,979	0.10%
2021/04/23	2	75.50	14	76.19	77.50	-12	7,193	-0.17%
2021/04/22	20	75.60	2	75.60	73.10	18	7,253	0.25%
2021/04/21	8	77.29	1	76.40	76.50	7	7,164	0.10%
2021/04/20	2	76.50	10	75.73	77.70	-8	7,088	-0.11%
2021/04/19	11	74.92	8	75.69	76.40	3	7,014	0.04%
2021/04/16	12	74.20	9	73.41	74.40	3	6,815	0.04%
2021/04/15	10	73.21	5	72.98	71.90	5	6,707	0.07%
2021/04/14	8	68.10	8	68.29	70.30	0	6,525	0.00%
2021/04/13	1	70.30	0	0.00	69.50	1	6,467	0.02%
2021/04/12	1	72.80	3	70.90	71.00	-2	6,414	-0.03%
2021/04/09	3	68.00	17	68.63	67.90	-14	6,332	-0.22%
2021/04/08	4	68.43	4	69.35	69.00	0	6,434	0.00%
2021/04/07	14	68.95	9	68.18	67.20	5	6,355	0.08%
2021/04/06	0	0.00	14	66.09	66.50	-14	6,081	-0.23%
2021/04/01	7	60.50	10	60.31	60.50	-3	6,100	-0.05%
2021/03/31	5	59.70	10.1	60.10	59.50	-5.1	6,154	-0.08%
2021/03/30	3	60.50	0	0.00	60.30	3	6,138	0.05%
2021/03/29	0	0.00	11	59.55	59.60	-11	6,071	-0.18%
2021/03/26	5	58.80	1.2	59.53	59.40	3.8	6,038	0.06%
2021/03/25	3	59.03	11.3	59.37	58.80	-8.3	6,013	-0.14%
2021/03/24	10	58.50	5	58.90	58.60	5	5,953	0.08%
2021/03/23	22	59.02	1.6	59.05	58.20	20.4	5,917	0.34%
2021/03/22	3	60.90	1	61.80	60.20	2	5,817	0.03%
2021/03/19	17	59.88	0	0.00	60.10	17	5,686	0.30%
2021/03/18	16	58.71	2	59.25	60.60	14	5,595	0.25%
2021/03/17	27	57.96	0	0.00	58.20	27	5,471	0.49%
2021/03/16	15	57.95	24	58.55	58.80	-9	5,433	-0.17%
2021/03/15	0	0.00	5	55.90	56.10	-5	5,270	-0.09%
2021/03/12	11	55.14	0	55.00	55.20	11	5,273	0.21%
2021/03/11	0	0.00	8	55.40	55.60	-8	5,259	-0.15%
2021/03/09	10	52.90	10	53.40	53.40	0	5,250	0.00%
2021/03/08	0	0.00	6	53.90	53.90	-6	5,248	-0.11%
2021/03/05	0	0.00	21	53.86	54.60	-21	5,248	-0.40%
2021/03/04	5	54.30	6	54.43	54.10	-1	5,258	-0.02%
2021/03/03	10	54.40	0	0.00	54.90	10	5,271	0.19%
2021/03/02	5	55.14	15	53.90	54.00	-10	5,294	-0.19%
2021/02/26	6	55.23	10	55.62	55.50	-4	5,296	-0.08%
2021/02/25	10	55.90	0	0.00	56.00	10	5,309	0.19%
2021/02/24	1	56.00	38	55.88	55.50	-37	5,348	-0.69%
2021/02/23	16	57.44	3	57.07	57.00	13	5,341	0.24%
2021/02/22	29	58.98	0	0.00	58.80	29	5,289	0.55%
2021/02/19	21	55.57	12	57.73	57.40	9	5,130	0.18%
2021/02/18	10	56.20	0	0.00	56.20	10	5,046	0.20%
2021/02/17	5	51.60	14	53.58	55.30	-9	4,964	-0.18%
2021/02/05	14	50.45	1	50.40	50.30	13	4,860	0.27%
2021/02/04	16	50.86	1	51.00	50.90	15	4,831	0.31%
2021/02/03	17	52.26	2	51.30	51.40	15	4,841	0.31%
2021/02/02	2	51.95	1	52.90	52.70	1	4,888	0.02%
2021/02/01	6	50.95	0	0.00	51.00	6	4,848	0.12%
2021/01/29	6.2	53.79	6	52.52	53.00	0.2	4,785	0.00%
2021/01/28	3	56.20	1	57.00	55.60	2	4,688	0.04%
2021/01/27	4	56.90	4	57.05	56.80	0	4,582	0.00%
2021/01/26	18	55.92	13	57.00	55.30	5	4,442	0.11%
2021/01/25	40	56.12	15	55.02	55.00	25	4,231	0.59%
2021/01/22	2	54.85	12	55.27	57.40	-10	4,107	-0.24%
2021/01/21	2	56.80	3	57.77	56.10	-1	3,967	-0.03%
2021/01/20	10	58.98	10	58.36	58.10	0	3,767	0.00%
2021/01/19	19	61.73	19.1	59.74	59.30	-0.1	3,400	0.00%
2021/01/18	53	56.39	32	56.59	57.20	21	2,591	0.81%
2021/01/15	4	52.00	0	0.00	52.00	4	2,213	0.18%
2021/01/14	0	0.00	1	47.65	47.35	-1	2,041	-0.05%
2021/01/13	1	47.00	1	46.55	46.55	0	2,016	0.00%
2021/01/12	0.1	46.50	0	0.00	46.05	0.1	1,997	0.01%
2021/01/06	10	49.80	23	49.02	47.00	-13	1,872	-0.69%
2021/01/05	7	49.70	17	48.78	48.70	-10	1,799	-0.56%
2021/01/04	2	50.35	46	49.50	49.40	-44	1,749	-2.51%
2020/12/31	25	48.61	9	48.81	49.15	16	1,599	1.00%
2020/12/30	31	47.15	7	47.35	47.20	24	1,403	1.71%
2020/12/29	1	45.65	31	45.33	45.00	-30	1,275	-2.35%
2020/12/28	3	47.17	55	46.31	45.90	-52	1,235	-4.21%
2020/12/25	48	44.72	13	45.53	46.70	35	1,091	3.21%
2020/12/15	1	42.95	0	0.00	41.85	1	961	0.10%
2020/12/11	2	42.70	2	42.08	42.70	0	964	0.00%
2020/12/10	1	43.30	0	0.00	43.00	1	960	0.10%
2020/12/08	1	43.80	0	0.00	43.80	1	918	0.11%
2020/12/04	22	43.35	0	0.00	43.30	22	892	2.46%
2020/12/03	10	43.63	0	0.00	43.40	10	891	1.12%
2020/12/01	5	42.50	0	0.00	43.25	5	897	0.56%
2020/11/30	15	43.17	0	0.00	43.00	15	896	1.67%
2020/11/27	2	43.13	0	0.00	43.15	2	900	0.22%
2020/11/26	10	44.20	0	0.00	43.15	10	994	1.01%
2020/11/18	2	42.00	0	0.00	41.70	2	838	0.24%
2020/11/17	0	0.00	3	41.60	41.60	-3	831	-0.36%
2020/11/10	1	42.65	3	42.40	41.70	-2	818	-0.24%
2020/11/06	0	0.00	1	38.95	38.75	-1	720	-0.14%
2020/11/05	1	38.80	0	0.00	38.80	1	727	0.14%
2020/10/19	0	0.00	3	39.30	39.40	-3	918	-0.33%
2020/10/15	0	0.00	1	38.85	38.65	-1	922	-0.11%
2020/10/14	3	38.60	0	0.00	38.60	3	928	0.32%
2020/09/23	2	40.50	0	0.00	40.50	2	1,391	0.14%
2020/09/15	0	0.00	1	41.30	41.90	-1	1,510	-0.07%
2020/09/11	1	40.20	0	0.00	40.10	1	1,513	0.07%
2020/09/04	0	0.00	1	40.95	41.05	-1	1,547	-0.06%
2020/09/03	0	0.00	3	41.35	41.30	-3	1,547	-0.19%
2020/09/01	2	44.40	1	42.90	42.85	1	1,551	0.06%
2020/08/31	2	43.45	0	0.00	43.60	2	1,445	0.14%
2020/08/26	1	40.95	0	0.00	40.85	1	1,415	0.07%
2020/08/20	0	0.00	3	38.17	38.10	-3	1,592	-0.19%
2020/08/17	0	0.00	1	39.95	40.15	-1	1,577	-0.06%
2020/07/30	1	40.85	3	42.10	42.25	-2	1,570	-0.13%
2020/07/28	0	0.00	15	40.02	39.30	-15	1,558	-0.96%
2020/07/27	0	0.00	1	40.60	40.50	-1	1,556	-0.06%
2020/07/24	1	42.55	0	0.00	41.85	1	1,547	0.06%
2020/07/14	10	45.70	0	0.00	45.50	10	1,556	0.64%
2020/07/13	1	45.45	0	0.00	45.30	1	1,597	0.06%
2020/07/10	6	44.63	0	0.00	44.80	6	1,598	0.38%
2020/07/09	2	46.70	1	46.75	46.35	1	1,572	0.06%
2020/07/08	20	47.40	10	48.00	47.65	10	1,532	0.65%
2020/07/03	1	45.70	0	0.00	44.80	1	1,365	0.07%
2020/07/01	3	44.20	3	45.10	45.80	0	1,203	0.00%
2020/06/11	0	0.00	2	41.15	40.95	-2	1,095	-0.18%
2020/06/09	0	0.00	1	42.55	42.05	-1	1,108	-0.09%
2020/06/05	0	0.00	2	42.18	41.90	-2	1,081	-0.18%
2020/06/04	4	42.43	3	42.50	42.30	1	1,070	0.09%
2020/05/29	0	0.00	1	41.00	41.55	-1	1,022	-0.10%
2020/05/28	4	42.99	5	44.63	41.55	-1	1,015	-0.10%
2020/05/27	2	40.85	9	41.72	43.15	-7	895	-0.78%
2020/05/25	3	39.23	0	0.00	39.10	3	835	0.36%
2020/05/22	6	39.46	0	0.00	39.50	6	829	0.72%
2020/05/21	4	39.50	0	0.00	39.10	4	817	0.49%
2020/05/11	0	0.00	1	39.30	39.30	-1	743	-0.13%
2020/05/08	1	40.10	2	39.25	39.00	-1	726	-0.14%
2020/05/05	0	0.00	2	38.25	37.75	-2	698	-0.29%
2020/04/30	0	0.00	2	38.50	38.35	-2	702	-0.28%
2020/04/29	0	0.00	5	38.15	38.10	-5	703	-0.71%
2020/04/28	6	37.99	0	0.00	37.75	6	711	0.84%
2020/04/27	0	0.00	3	37.20	37.45	-3	720	-0.42%
2020/04/24	0	0.00	2	36.85	36.55	-2	728	-0.27%
2020/04/23	3	37.20	0	0.00	37.05	3	747	0.40%
2020/04/17	2	38.13	2	38.30	37.50	0	727	0.00%
2020/04/16	7	36.93	0	0.00	38.00	7	692	1.01%
2020/04/01	0	0.00	6	30.23	30.30	-6	746	-0.80%
2020/03/31	6	30.74	0	0.00	30.75	6	749	0.80%
2020/03/16	0	0.00	2	31.95	32.60	-2	808	-0.25%
2020/03/05	1	41.55	0	0.00	41.50	1	819	0.12%
2020/03/03	1	41.05	0	0.00	40.95	1	865	0.12%
2020/02/25	0	0.00	4	42.50	42.40	-4	876	-0.46%
2020/02/04	2	43.45	0	0.00	43.85	2	1,040	0.19%
2020/01/17	4	49.24	3	48.75	49.30	1	1,230	0.08%
2020/01/03	4	48.28	3	49.80	48.25	1	1,817	0.06%
2020/01/02	0	0.00	6	49.15	49.50	-6	1,818	-0.33%
2019/12/30	6	51.60	40	50.49	51.30	-34	1,827	-1.86%
2019/12/25	46	50.01	5	49.90	50.20	41	1,958	2.09%
2019/12/23	0	0.00	39	48.91	48.60	-39	2,013	-1.94%
2019/12/19	1	50.30	8	50.50	50.20	-7	1,998	-0.35%
2019/12/18	8	49.50	0	0.00	49.65	8	1,982	0.40%
2019/12/17	0	0.00	1	50.10	49.65	-1	1,973	-0.05%
2019/12/16	6	49.08	6	47.58	49.60	0	1,943	0.00%
2019/12/13	6	46.69	6	46.55	46.70	0	1,897	0.00%
2019/12/12	5	45.50	5	45.95	46.10	0	1,889	0.00%
2019/12/09	5	46.90	5	47.30	46.90	0	1,880	0.00%
2019/12/06	6	46.68	6	46.30	46.70	0	1,873	0.00%
2019/12/05	5	45.80	0	0.00	45.85	5	1,867	0.27%
2019/12/04	5	45.60	0	0.00	45.35	5	1,868	0.27%
2019/12/03	10	45.92	0	0.00	45.95	10	1,855	0.54%
2019/12/02	3	45.95	0	0.00	46.25	3	1,836	0.16%
2019/11/29	19	48.87	1	47.80	47.70	18	1,801	1.00%
2019/11/28	5	49.51	5	49.95	49.50	0	1,769	0.00%
2019/11/15	0	0.00	2	48.30	47.80	-2	1,711	-0.12%
2019/11/08	0	0.00	4	49.00	49.00	-4	1,647	-0.24%
2019/11/05	0	0.00	2	50.45	50.00	-2	1,584	-0.13%
2019/10/31	1	51.80	1	53.00	51.10	0	1,542	0.00%
2019/10/30	0	0.00	1	51.50	52.30	-1	1,468	-0.07%
2019/10/24	1	50.50	2	51.30	51.40	-1	1,297	-0.08%
2019/10/23	2	52.20	0	0.00	50.70	2	1,269	0.16%
2019/10/22	5	50.60	4	51.03	51.80	1	1,196	0.08%
2019/10/17	1	47.90	1	48.30	48.20	0	963	0.00%
2019/10/16	4	48.78	11	48.63	47.10	-7	886	-0.79%
2019/10/14	5	46.63	0	0.00	46.40	5	722	0.69%
2019/10/09	2	45.30	0	0.00	46.00	2	677	0.30%
2019/10/08	1	45.55	0	0.00	45.55	1	664	0.15%
2019/10/07	8	45.86	5	46.25	46.15	3	652	0.46%
2019/10/04	3	45.98	0	0.00	45.90	3	648	0.46%
2019/10/03	1	46.05	2	45.95	46.10	-1	645	-0.15%
2019/10/02	2	46.33	39	45.97	45.90	-37	602	-6.14%
2019/10/01	39	44.62	1	43.85	45.20	38	506	7.50%
2019/09/11	0	0.00	1	40.30	40.30	-1	430	-0.23%
2019/08/28	1	39.25	0	0.00	39.25	1	434	0.23%
2019/07/09	1	42.15	0	0.00	42.05	1	697	0.14%
2019/05/14	0	0.00	2	40.35	40.70	-2	1,164	-0.17%
2019/05/09	0	0.00	2	43.30	41.85	-2	1,200	-0.17%
2019/05/02	0	0.00	10	45.60	45.60	-10	1,197	-0.84%
2019/04/30	0	0.00	5	45.15	45.75	-5	1,206	-0.41%
2019/04/29	5	45.25	0	0.00	44.95	5	1,240	0.40%
2019/04/26	5	46.30	10	45.95	46.00	-5	1,288	-0.39%
2019/04/24	5	46.85	20	46.63	46.60	-15	1,320	-1.14%
2019/04/23	30	47.18	0	0.00	47.05	30	1,351	2.22%
2019/04/18	2	48.00	0	0.00	46.70	2	1,407	0.14%
2019/04/17	2	49.90	1	49.90	47.90	1	1,381	0.07%
2019/04/16	2	47.45	0	0.00	47.50	2	1,295	0.15%
2019/01/22	0	0.00	2	45.25	44.60	-2	1,096	-0.18%
2019/01/21	0	0.00	1	46.95	46.05	-1	1,090	-0.09%
2019/01/18	3	46.62	0	0.00	46.65	3	1,079	0.28%
2019/01/16	0	0.00	3	44.92	44.95	-3	1,020	-0.29%
2019/01/15	0	0.00	55	45.63	45.85	-55	991	-5.55%
2019/01/14	58	44.76	0	0.00	45.40	58	953	6.08%
2018/12/17	0	0.00	1	43.70	43.95	-1	838	-0.12%
2018/12/13	0	0.00	1	44.80	44.00	-1	791	-0.13%
2018/12/12	2	44.53	0	0.00	44.45	2	784	0.25%
2018/12/04	0	0.00	4	45.85	45.65	-4	748	-0.53%
2018/12/03	10	46.45	6	47.05	47.15	4	739	0.54%
2018/11/27	1	40.50	1	41.30	41.55	0	551	0.00%
2018/11/01	0	0.00	4	39.10	39.30	-4	505	-0.79%
2018/10/26	4	38.55	0	0.00	37.65	4	622	0.64%
2018/10/16	0	0.00	5	39.90	39.65	-5	575	-0.87%
2018/10/15	5	39.90	0	0.00	39.95	5	574	0.87%
2018/10/05	0	0.00	10	44.12	44.10	-10	545	-1.83%
2018/10/04	5	47.55	0	0.00	47.40	5	532	0.94%
2018/09/27	5	45.90	0	0.00	45.65	5	458	1.09%
2018/08/06	0	0.00	1	52.50	53.60	-1	457	-0.22%
2018/08/03	1	50.70	0	0.00	52.00	1	416	0.24%
2018/04/25	0	0.00	5	51.30	51.20	-5	812	-0.62%
2018/04/20	0	0.00	5	54.80	54.80	-5	835	-0.60%
2018/04/18	10	56.75	0	0.00	56.10	10	824	1.21%
2018/04/17	0	0.00	5	57.20	57.00	-5	819	-0.61%
2018/04/16	0	0.00	33	58.45	57.00	-33	827	-3.99%
2018/04/13	38	58.00	7	57.64	57.70	31	822	3.77%
2018/04/12	1	57.30	0	0.00	56.70	1	825	0.12%
2018/04/11	1	56.70	0	0.00	56.80	1	837	0.12%
2018/03/29	5	52.90	5	53.30	53.00	0	847	0.00%
2018/03/28	0	0.00	5	53.10	53.60	-5	849	-0.59%
2018/03/27	5	53.00	18	53.46	53.10	-13	852	-1.53%
2018/03/26	18	53.13	0	0.00	53.60	18	853	2.11%
2018/03/22	0	0.00	2	55.50	55.50	-2	848	-0.24%
2018/03/21	2	56.80	0	0.00	56.50	2	849	0.24%
2018/03/12	0	0.00	5	56.50	56.20	-5	1,013	-0.49%
2018/03/09	0	0.00	18	55.58	55.60	-18	1,037	-1.74%
2018/03/08	13	55.80	0	0.00	55.40	13	1,089	1.19%
2018/03/07	0	0.00	5	55.40	55.60	-5	1,135	-0.44%
2018/03/06	0	0.00	5	55.38	55.40	-5	1,184	-0.42%
2018/03/05	5	54.86	10	54.50	54.20	-5	1,222	-0.41%
2018/03/02	15	55.56	0	0.00	55.50	15	1,236	1.21%
2018/03/01	10	55.10	10	56.20	56.50	0	1,261	0.00%
2018/02/27	10	56.50	0	0.00	56.50	10	1,265	0.79%
2018/02/26	0	0.00	5	55.20	55.80	-5	1,269	-0.39%
2018/02/23	0	0.00	20	54.91	54.50	-20	1,284	-1.56%
2018/02/12	0	0.00	15	49.55	50.30	-15	1,319	-1.14%
2018/02/09	15	48.60	6	48.71	48.80	9	1,322	0.68%
2018/02/08	10	51.70	0	0.00	51.60	10	1,317	0.76%
2018/02/07	20	51.70	0	0.00	51.60	20	1,324	1.51%
2018/02/02	5	57.30	0	0.00	57.00	5	1,332	0.38%
2018/01/25	0	0.00	5	60.90	60.70	-5	1,474	-0.34%
2018/01/24	5	61.20	0	0.00	61.20	5	1,498	0.33%
2018/01/17	1	62.00	0	0.00	61.50	1	1,764	0.06%
2018/01/03	0	0.00	4	64.80	64.50	-4	2,682	-0.15%