矽瑪 (3511)-台新-松江券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	47.81	3	48.83	46.00	6	5,007	0.12%
2024/11/21	15	45.87	13	48.50	48.65	2	4,615	0.04%
2024/11/20	94	44.29	72	44.98	44.25	22	4,026	0.55%
2024/11/19	30	42.33	66	42.46	45.15	-36	3,376	-1.07%
2024/11/18	6	38.72	3	38.27	41.05	3	2,844	0.11%
2024/11/15	2	36.70	5	36.83	37.35	-3	2,683	-0.11%
2024/11/14	11	36.33	7	36.01	36.70	4	2,640	0.15%
2024/11/13	2	35.55	2	36.30	36.05	0	2,582	0.00%
2024/11/12	2	35.00	2	33.60	35.00	0	2,488	0.00%
2024/11/08	2	31.00	0	0.00	31.00	2	2,338	0.09%
2024/11/04	4	33.26	4	33.60	32.95	0	2,306	0.00%
2024/10/29	5	33.60	5	32.70	33.50	0	2,282	0.00%
2024/10/24	0	0.00	1	37.50	35.70	-1	2,228	-0.04%
2024/10/17	10	36.20	9	36.50	36.05	1	2,115	0.05%
2024/10/16	1	36.35	0	0.00	36.55	1	2,068	0.05%
2024/10/15	0	0.00	1	36.90	36.45	-1	2,032	-0.05%
2024/10/14	10	35.64	9	35.63	35.60	1	1,969	0.05%
2024/10/11	6	35.45	6	35.45	35.45	0	1,890	0.00%
2024/10/09	30	35.93	30	36.95	35.40	0	1,815	0.00%
2024/10/04	4	34.93	4	33.80	33.90	0	1,446	0.00%
2024/10/01	72	33.54	72	33.69	32.95	0	1,386	0.00%
2024/09/30	0	0.00	1	33.55	33.55	-1	1,121	-0.09%
2024/09/26	5	32.02	5	31.80	31.50	0	1,042	0.00%
2024/09/23	8	33.54	8	33.67	34.35	0	976	0.00%
2024/09/20	46	33.11	43	33.14	32.75	3	917	0.33%
2024/09/19	11	32.56	11	32.38	32.65	0	764	0.00%
2024/09/16	27	30.07	28	30.30	30.05	-1	631	-0.16%
2024/09/12	0	29.80	0	0.00	29.35	0	575	0.00%
2024/09/11	1	30.70	10	30.57	29.75	-9	555	-1.62%
2024/09/10	29	29.46	19	30.24	29.05	10	481	2.08%
2024/09/09	1	30.30	1	30.25	30.85	0	378	0.00%
2024/08/06	0	0.00	2	21.75	21.75	-2	277	-0.72%
2024/07/29	1	26.30	0	0.00	26.10	1	263	0.38%
2024/07/23	1	26.45	0	0.00	26.65	1	262	0.38%
2024/07/10	37	29.50	37	28.82	29.40	0	237	0.00%
2024/07/09	30	29.17	33	30.81	29.00	-3	230	-1.30%
2024/07/08	3	30.00	1	30.65	30.65	2	196	1.02%
2024/07/05	1	27.70	0	0.00	27.90	1	143	0.70%
2024/06/04	0	0.00	1	26.45	26.45	-1	127	-0.79%
2024/05/31	1	26.60	0	0.00	26.30	1	131	0.76%
2023/08/24	7	31.48	7	31.50	31.40	0	500	0.00%
2023/07/24	0	0.00	1	32.00	32.00	-1	527	-0.19%
2023/06/28	1	36.40	1	36.25	36.25	0	490	0.00%
2023/06/16	1	36.50	1	37.00	36.60	0	470	0.00%
2023/06/12	3	36.00	3	36.10	36.00	0	462	0.00%
2023/06/08	9	36.29	9	36.53	36.20	0	427	0.00%
2023/06/07	0	0.00	1	35.70	37.35	-1	414	-0.24%
2023/06/02	1	35.25	0	0.00	35.20	1	392	0.26%
2023/05/26	7	34.59	7	34.76	34.65	0	407	0.00%
2023/05/25	14	35.45	14	35.66	35.45	0	410	0.00%
2023/05/24	5	34.75	5	34.95	35.10	0	402	0.00%
2023/05/23	0	0.00	1	32.80	32.80	-1	388	-0.26%
2023/03/15	0	0.00	1	36.90	36.90	-1	439	-0.23%
2023/03/10	47	38.25	45	37.88	38.10	2	470	0.42%
2023/03/09	17	38.20	18	38.26	38.20	-1	489	-0.20%
2023/03/08	2	37.60	0	0.00	37.85	2	493	0.41%
2023/03/06	0	0.00	1	37.10	36.85	-1	488	-0.20%
2023/02/22	1	35.75	2	36.00	35.55	-1	500	-0.20%
2023/02/16	3	34.90	3	35.10	34.90	0	532	0.00%
2023/02/15	34	34.45	34	34.93	34.40	0	536	0.00%
2022/12/21	0	0.00	3	33.75	33.55	-3	1,034	-0.29%
2022/12/07	21	36.54	21	36.81	36.50	0	1,286	0.00%
2022/12/06	5	37.20	5	37.50	37.20	0	1,395	0.00%
2022/12/02	5	38.66	5	39.10	38.50	0	1,819	0.00%
2022/12/01	0	0.00	1	39.00	39.50	-1	1,877	-0.05%
2022/11/30	2	38.50	2	38.50	38.40	0	1,956	0.00%
2022/11/22	10	37.32	10	37.80	37.20	0	1,943	0.00%
2022/11/18	13	37.70	13	38.01	37.70	0	1,934	0.00%
2022/11/17	1	37.90	1	37.85	37.90	0	1,919	0.00%
2022/11/15	34	36.94	34	37.76	36.90	0	1,896	0.00%
2022/11/07	11	36.22	11	36.72	36.20	0	1,850	0.00%
2022/11/02	0	0.00	1	35.80	35.40	-1	1,805	-0.06%
2022/11/01	50	35.62	44	35.72	35.70	6	1,792	0.33%
2022/10/20	5	32.84	5	32.65	33.10	0	1,776	0.00%
2022/10/18	5	34.29	5	33.90	34.30	0	1,763	0.00%
2022/10/17	18	33.48	20	32.37	33.95	-2	1,757	-0.11%
2022/10/14	2	33.85	0	0.00	33.85	2	1,750	0.11%
2022/10/12	10	35.17	10	34.35	34.85	0	1,716	0.00%
2022/10/07	25	37.85	25	38.19	37.80	0	1,716	0.00%
2022/10/06	11	38.89	10	39.35	38.55	1	1,704	0.06%
2022/10/05	31	39.67	32	40.07	39.30	-1	1,673	-0.06%
2022/10/04	1	38.05	0	0.00	37.95	1	1,585	0.06%
2022/10/03	0	0.00	1	37.00	36.70	-1	1,565	-0.06%
2022/09/28	4	34.30	4	35.55	33.50	0	1,539	0.00%
2022/09/27	2	36.40	2	36.08	37.00	0	1,524	0.00%
2022/09/26	14	36.09	14	35.65	36.20	0	1,509	0.00%
2022/09/23	33	38.68	33	39.82	38.40	0	1,493	0.00%
2022/09/22	2	40.18	2	40.15	40.25	0	1,466	0.00%
2022/09/20	28	38.73	28	38.53	38.75	0	1,402	0.00%
2022/09/19	32	38.62	32	38.93	39.05	0	1,391	0.00%
2022/09/16	3	40.18	4	40.25	39.45	-1	1,367	-0.07%
2022/09/15	15	39.51	14	40.05	39.40	1	1,328	0.08%
2022/09/14	6	40.36	1	40.40	40.10	5	1,302	0.38%
2022/09/13	8	41.85	4	42.18	41.30	4	1,266	0.32%
2022/09/12	3	41.10	3	41.85	42.00	0	1,153	0.00%
2022/09/08	81	40.63	81	40.84	40.60	0	1,042	0.00%
2022/09/06	15	39.55	12	37.49	37.05	3	631	0.47%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/09/02	1	35.45	1	34.95	35.10	0	482	0.00%
2022/09/01	0	0.00	1	34.70	34.80	-1	488	-0.20%
2022/08/31	1	35.00	1	35.30	35.15	0	486	0.00%
2022/08/30	1	34.50	0	0.00	34.80	1	482	0.21%
2022/08/26	0	0.00	20	35.20	34.90	-20	491	-4.07%
2022/07/29	20	34.80	5	35.45	33.65	15	491	3.05%
2022/07/04	20	27.80	20	26.50	26.50	0	774	0.00%
2022/06/16	0	0.00	1	37.60	36.15	-1	762	-0.13%
2022/06/08	0	0.00	1	38.00	38.00	-1	746	-0.13%
2022/06/06	1	39.00	0	0.00	38.05	1	744	0.13%
2022/05/25	0	0.00	1	36.55	36.75	-1	725	-0.14%
2022/05/18	10	36.99	10	36.83	37.05	0	715	0.00%
2022/05/16	1	35.20	0	0.00	35.60	1	702	0.14%
2022/05/11	10	36.17	10	36.32	36.20	0	688	0.00%
2022/05/09	9	36.21	9	37.38	36.20	0	683	0.00%
2022/05/05	5	40.96	6	40.46	40.20	-1	655	-0.15%
2022/05/04	2	42.70	1	41.75	41.90	1	613	0.16%
2022/04/29	0	0.00	2	38.45	38.45	-2	523	-0.38%
2022/04/28	1	38.50	0	0.00	38.60	1	518	0.19%
2022/04/27	16	38.53	16	38.52	38.50	0	510	0.00%
2022/04/26	12	41.64	5	42.20	41.20	7	473	1.48%
2022/04/25	0	0.00	1	42.25	42.00	-1	398	-0.25%
2022/04/19	28	39.15	28	39.61	39.05	0	313	0.00%
2022/04/18	2	39.65	1	40.00	39.50	1	308	0.32%
2022/04/07	5	40.46	5	36.95	36.95	0	497	0.00%
2022/02/10	5	38.94	5	38.85	38.95	0	792	0.00%
2022/01/17	0	0.00	1	38.75	38.85	-1	1,143	-0.09%
2022/01/07	5	40.71	8	41.00	40.50	-3	1,199	-0.25%
2022/01/05	3	43.93	0	0.00	43.50	3	1,182	0.25%
2021/12/30	13	41.06	13	41.13	41.00	0	1,052	0.00%
2021/12/28	15	41.36	15	41.72	41.40	0	1,093	0.00%
2021/12/24	4	40.80	4	41.20	40.70	0	1,105	0.00%
2021/12/23	2	41.13	2	42.15	41.60	0	1,106	0.00%
2021/12/21	0	0.00	1	40.80	41.35	-1	1,105	-0.09%
2021/12/20	13	42.02	13	42.03	42.00	0	1,094	0.00%
2021/12/15	0	0.00	2	38.30	38.40	-2	995	-0.20%
2021/12/08	4	40.00	4	39.94	40.00	0	1,043	0.00%
2021/12/07	5	40.00	0	0.00	39.75	5	1,046	0.48%
2021/12/06	1	40.00	0	0.00	39.55	1	1,047	0.10%
2021/11/24	5	38.90	5	38.83	39.00	0	1,309	0.00%
2021/11/19	4	39.83	4	40.25	39.60	0	1,428	0.00%
2021/11/16	16	40.90	16	41.57	40.85	0	1,475	0.00%
2021/11/11	0	0.00	1	40.25	40.00	-1	1,547	-0.06%
2021/11/05	0	0.00	1	40.25	40.15	-1	1,635	-0.06%
2021/11/01	25	43.72	27	43.68	43.65	-2	1,889	-0.11%
2021/10/29	2	45.38	1	45.10	45.35	1	1,880	0.05%
2021/10/28	57	45.08	55	44.25	45.30	2	1,884	0.11%
2021/10/26	21	41.80	21	42.00	41.85	0	1,872	0.00%
2021/10/25	42	41.90	42	42.72	41.85	0	1,872	0.00%
2021/10/22	3	41.90	3	41.77	42.65	0	1,897	0.00%
2021/10/21	7	41.66	6	41.80	40.80	1	1,949	0.05%
2021/10/20	12	41.99	12	41.86	42.10	0	2,030	0.00%
2021/10/19	0	0.00	2	41.55	41.70	-2	2,059	-0.10%
2021/10/18	2	40.55	0	0.00	40.50	2	2,101	0.10%
2021/10/15	27	40.28	27	40.35	40.40	0	2,231	0.00%
2021/10/13	3	39.05	3	40.00	38.60	0	2,402	0.00%
2021/10/12	13	40.57	12	40.60	40.10	1	2,518	0.04%
2021/10/08	26	40.58	27	40.76	41.30	-1	2,606	-0.04%
2021/10/07	0	0.00	1	41.00	41.00	-1	2,734	-0.04%
2021/10/06	15	38.56	15	38.93	38.50	0	2,917	0.00%
2021/10/05	2	39.53	0	0.00	38.80	2	3,299	0.06%
2021/10/04	12	37.43	12	35.75	37.50	0	3,707	0.00%
2021/10/01	1	36.35	1	38.15	36.50	0	3,820	0.00%
2021/09/29	11	38.53	11	39.49	38.55	0	4,209	0.00%
2021/09/23	6	41.22	6	41.10	41.05	0	4,698	0.00%
2021/09/22	6	40.82	6	40.50	40.85	0	4,774	0.00%
2021/09/17	5	41.65	0	0.00	41.80	5	4,820	0.10%
2021/09/16	5	42.30	0	0.00	41.20	5	4,851	0.10%
2021/09/13	10	41.98	0	0.00	41.45	10	4,940	0.20%
2021/09/10	8	41.40	8	41.41	41.20	0	4,933	0.00%
2021/09/07	0	0.00	15	40.10	40.60	-15	4,955	-0.30%
2021/09/02	3	47.25	3	48.10	47.25	0	4,858	0.00%
2021/08/31	4	46.23	4	46.10	46.60	0	4,766	0.00%
2021/08/26	9	43.00	9	43.45	43.05	0	4,728	0.00%
2021/08/24	9	41.19	9	41.43	41.10	0	4,793	0.00%
2021/08/20	0	0.00	1	40.80	40.20	-1	4,792	-0.02%
2021/08/19	5	40.10	4	40.50	39.50	1	4,796	0.02%
2021/08/17	14	39.28	14	41.48	39.00	0	4,829	0.00%
2021/08/16	4	40.05	4	41.25	41.00	0	4,807	0.00%
2021/08/13	1	43.95	1	44.90	43.60	0	4,775	0.00%
2021/08/11	12	44.35	12	46.28	44.35	0	4,833	0.00%
2021/08/10	0	0.00	1	47.90	46.65	-1	4,855	-0.02%
2021/08/09	9	47.97	9	49.28	47.80	0	4,859	0.00%
2021/08/06	4	49.93	3	49.50	49.75	1	4,845	0.02%
2021/08/05	24	52.17	14	52.31	51.60	10	4,833	0.21%
2021/08/04	0	0.00	1	48.35	49.20	-1	4,661	-0.02%
2021/08/03	1	44.80	0	0.00	44.75	1	4,765	0.02%
2021/08/02	17	43.04	16	43.65	43.15	1	4,793	0.02%
2021/07/30	26	44.93	26	46.49	44.60	0	4,776	0.00%
2021/07/29	12	46.56	12	45.21	46.40	0	4,864	0.00%
2021/07/27	3	48.10	3	49.50	47.65	0	4,810	0.00%
2021/07/26	10	51.20	10	51.20	51.20	0	4,754	0.00%
2021/07/23	11	48.07	11	48.55	47.65	0	4,669	0.00%
2021/07/22	9	48.13	14	49.39	48.15	-5	4,668	-0.11%
2021/07/21	31	50.26	29	51.72	49.40	2	4,624	0.04%
2021/07/20	11	50.10	8	47.97	52.00	3	4,492	0.07%
2021/07/19	1	49.25	2	50.95	49.90	-1	4,397	-0.02%
2021/07/16	5	50.10	7	50.86	50.80	-2	4,320	-0.05%
2021/07/15	13	47.88	13	48.37	47.80	0	4,202	0.00%
2021/07/14	18	47.94	14	47.85	47.40	4	4,096	0.10%
2021/07/13	17	50.11	27	51.69	49.80	-10	3,953	-0.25%
2021/07/12	39	57.03	25	56.96	55.30	14	3,748	0.37%
2021/07/09	19	52.42	13	53.28	55.80	6	3,355	0.18%
2021/07/07	13	49.57	9	46.96	46.20	4	2,803	0.14%
2021/07/02	2	37.95	2	38.38	38.05	0	2,393	0.00%
2021/07/01	3	38.47	2	39.00	37.85	1	2,365	0.04%
2021/06/30	32	40.15	34	38.41	38.60	-2	2,270	-0.09%
2021/06/29	5	35.50	86	35.60	36.50	-81	1,972	-4.11%
2021/06/28	40	34.54	2	33.95	35.00	38	1,909	1.99%
2021/06/25	2	33.10	17	34.17	33.10	-15	1,876	-0.80%
2021/06/24	40	33.16	10	33.66	33.80	30	1,848	1.62%
2021/06/23	31	32.35	21	32.47	32.25	10	1,817	0.55%
2021/06/22	47	31.43	16	30.37	31.45	31	1,750	1.77%
2021/06/21	16	30.22	16	30.18	30.40	0	1,746	0.00%
2021/06/18	16	31.33	16	31.52	31.30	0	1,798	0.00%
2021/06/08	0	0.00	1	30.55	30.10	-1	2,024	-0.05%
2021/06/07	6	30.33	6	30.90	30.10	0	2,017	0.00%
2021/06/04	16	31.34	16	31.45	31.35	0	1,994	0.00%
2021/06/03	17	31.38	16	32.60	31.45	1	1,974	0.05%
2021/06/02	8	32.48	8	33.17	32.60	0	1,891	0.00%
2021/05/28	16	31.14	16	31.03	31.55	0	1,761	0.00%
2021/05/20	18	26.99	17	26.96	27.00	1	1,657	0.06%
2021/05/19	19	27.13	19	27.07	27.25	0	1,612	0.00%
2021/05/14	14	27.99	14	28.29	28.10	0	1,528	0.00%
2021/05/12	21	28.90	21	31.34	28.80	0	1,463	0.00%
2021/05/11	8	33.59	8	33.58	31.90	0	1,395	0.00%
2021/05/10	27	33.98	28	32.65	33.85	-1	1,271	-0.08%
2021/05/07	0	0.00	3	33.75	32.35	-3	1,200	-0.25%
2021/05/03	16	28.62	16	29.43	28.80	0	1,023	0.00%
2021/04/29	21	30.95	21	31.11	30.95	0	1,019	0.00%
2021/04/28	30	32.12	30	32.31	32.00	0	1,021	0.00%
2021/04/09	20	32.95	20	33.26	32.95	0	997	0.00%
2021/04/06	10	33.17	10	33.56	33.00	0	1,032	0.00%
2021/03/31	17	32.74	17	32.71	32.55	0	1,062	0.00%
2021/03/30	1	32.95	0	0.00	32.50	1	1,068	0.09%
2021/03/23	0	0.00	1	34.50	32.60	-1	1,401	-0.07%
2021/03/22	19	32.37	15	32.47	32.30	4	1,440	0.28%
2021/03/19	22	33.05	22	33.30	33.05	0	1,398	0.00%
2021/03/17	1	30.45	0	0.00	30.30	1	1,252	0.08%
2021/02/24	1	30.60	0	0.00	30.50	1	1,989	0.05%
2021/02/22	1	30.45	1	30.70	30.70	0	2,031	0.00%
2021/02/19	0	0.00	1	29.55	30.05	-1	2,016	-0.05%
2021/01/29	0	0.00	3	26.90	26.90	-3	2,135	-0.14%
2021/01/19	2	27.60	0	0.00	27.25	2	2,325	0.09%
2021/01/18	1	27.05	0	0.00	26.75	1	2,316	0.04%
2021/01/15	12	26.55	12	26.72	26.55	0	2,311	0.00%
2020/12/31	15	29.35	15	29.42	29.35	0	2,247	0.00%
2020/12/29	8	29.92	8	29.71	29.40	0	2,233	0.00%
2020/12/25	19	29.19	19	29.10	29.15	0	2,148	0.00%
2020/12/24	19	28.75	19	29.06	28.80	0	2,131	0.00%
2020/12/22	3	32.43	4	31.86	29.70	-1	2,062	-0.05%
2020/12/18	0	0.00	1	33.20	31.50	-1	2,007	-0.05%
2020/12/17	24	32.60	23	32.13	32.65	1	1,978	0.05%
2020/12/16	5	32.20	6	33.24	33.40	-1	1,862	-0.05%
2020/12/15	12	31.33	12	31.39	31.10	0	1,735	0.00%
2020/12/14	0	0.00	6	30.45	30.30	-6	1,654	-0.36%
2020/12/09	1	31.50	2	32.50	31.50	-1	1,591	-0.06%
2020/12/07	2	30.65	0	0.00	30.00	2	1,488	0.13%
2020/12/04	4	31.74	0	0.00	31.35	4	1,433	0.28%
2020/12/03	0	0.00	2	32.10	31.10	-2	1,391	-0.14%
2020/12/02	9	31.48	6	31.33	31.00	3	1,305	0.23%
2020/12/01	7	31.90	9	31.35	31.30	-2	1,263	-0.16%
2020/11/30	4	31.26	1	30.90	31.30	3	1,133	0.26%
2020/11/25	9	26.91	9	27.10	26.90	0	873	0.00%
2020/11/24	1	27.40	0	0.00	27.05	1	858	0.12%
2020/11/20	0	0.00	6	27.60	27.50	-6	815	-0.74%
2020/11/12	3	25.58	3	25.90	25.70	0	695	0.00%
2020/11/11	0	0.00	4	27.49	26.00	-4	681	-0.59%
2020/11/10	1	26.05	0	0.00	26.05	1	601	0.17%
2020/11/09	14	25.00	14	25.02	25.15	0	568	0.00%
2020/11/06	5	25.22	5	25.30	25.20	0	560	0.00%
2020/11/05	12	25.39	12	25.39	25.30	0	554	0.00%
2020/11/04	11	26.00	11	25.98	25.95	0	535	0.00%
2020/11/03	6	26.48	0	0.00	26.50	6	492	1.22%
2020/11/02	2	25.00	2	26.10	26.30	0	415	0.00%
2020/10/22	0	0.00	14	24.18	24.20	-14	342	-4.09%
2020/10/16	13	25.33	0	0.00	24.30	13	481	2.70%
2020/10/15	2	24.10	2	24.60	24.65	0	464	0.00%
2020/09/24	9	23.58	12	23.84	23.50	-3	744	-0.40%
2020/09/23	0	0.00	5	24.03	24.15	-5	778	-0.64%
2020/09/18	9	26.06	1	26.05	25.60	8	783	1.02%
2020/09/17	1	25.65	0	0.00	25.40	1	730	0.14%
2020/09/07	0	0.00	1	24.55	24.35	-1	761	-0.13%
2020/07/17	4	24.54	4	25.15	24.40	0	1,160	0.00%
2020/07/09	23	27.36	23	27.46	27.20	0	1,246	0.00%
2020/07/03	6	27.40	6	27.38	27.25	0	1,140	0.00%
2020/06/23	2	27.00	0	0.00	26.75	2	1,108	0.18%
2020/06/11	5	26.76	4	27.10	26.55	1	1,154	0.09%
2020/06/09	11	28.37	11	28.42	28.35	0	1,167	0.00%
2020/06/08	3	28.15	4	28.56	28.15	-1	1,174	-0.09%
2020/06/03	1	28.00	0	0.00	28.00	1	1,125	0.09%
2020/06/02	14	27.59	14	27.34	27.55	0	1,117	0.00%
2020/05/27	29	27.77	29	27.44	27.50	0	1,147	0.00%
2020/05/26	0	0.00	1	27.25	27.25	-1	1,108	-0.09%
2020/05/22	1	26.30	0	0.00	26.40	1	1,100	0.09%
2020/05/21	0	0.00	1	27.30	27.25	-1	1,095	-0.09%
2020/05/18	1	26.50	0	0.00	26.20	1	1,089	0.09%
2020/05/14	10	28.40	10	28.58	28.30	0	1,058	0.00%
2020/05/12	14	28.66	14	28.57	28.70	0	1,043	0.00%
2020/05/11	9	28.67	9	28.46	28.75	0	1,022	0.00%
2020/05/08	13	28.45	13	28.70	28.40	0	1,018	0.00%
2020/05/05	21	29.35	20	29.23	29.45	1	1,009	0.10%
2020/05/04	4	30.45	4	29.65	29.25	0	991	0.00%
2020/04/30	1	29.20	1	29.05	29.05	0	947	0.00%
2020/04/24	19	28.68	19	28.88	28.60	0	923	0.00%
2020/04/23	25	28.85	25	28.83	28.80	0	925	0.00%
2020/04/22	10	29.55	12	29.34	29.10	-2	909	-0.22%
2020/04/21	16	28.19	17	28.55	28.10	-1	854	-0.12%
2020/04/20	2	28.43	2	29.30	29.75	0	824	0.00%
2020/04/17	22	27.75	20	27.84	27.50	2	791	0.25%
2020/04/15	15	27.53	15	27.39	27.55	0	762	0.00%
2020/04/13	1	27.55	1	27.75	26.50	0	768	0.00%
2020/04/07	1	28.25	0	0.00	27.80	1	748	0.13%
2020/03/27	4	22.86	4	23.00	22.95	0	752	0.00%
2020/03/24	0	0.00	1	21.40	21.80	-1	748	-0.13%
2020/03/23	2	19.93	1	21.60	20.05	1	743	0.13%
2020/03/20	0	0.00	1	20.35	20.40	-1	736	-0.14%
2020/03/16	5	22.25	5	23.60	22.25	0	749	0.00%
2020/03/06	1	34.25	0	0.00	33.70	1	828	0.12%
2020/02/05	9	34.90	9	35.20	34.90	0	2,571	0.00%
2019/12/26	5	42.15	5	42.40	42.40	0	3,170	0.00%
2019/12/13	16	40.61	16	40.67	40.55	0	3,421	0.00%
2019/12/11	13	41.60	13	41.55	41.60	0	3,425	0.00%
2019/12/09	2	42.45	0	0.00	42.50	2	3,416	0.06%
2019/12/06	17	44.21	20	44.56	44.15	-3	3,424	-0.09%
2019/12/04	3	44.27	5	44.47	43.65	-2	3,433	-0.06%
2019/12/02	1	43.10	0	0.00	43.05	1	3,395	0.03%
2019/11/29	6	44.08	6	44.12	43.95	0	3,399	0.00%
2019/11/27	1	43.65	1	43.10	43.00	0	3,475	0.00%
2019/11/22	20	43.54	16	43.29	43.40	4	3,732	0.11%
2019/11/19	5	46.90	5	45.85	46.15	0	4,081	0.00%
2019/11/15	5	45.25	7	45.08	45.45	-2	4,059	-0.05%
2019/11/14	18	43.40	16	43.26	43.40	2	4,015	0.05%
2019/11/12	18	44.50	18	44.52	44.50	0	4,190	0.00%
2019/11/11	23	45.50	0	0.00	44.35	23	4,205	0.55%
2019/11/08	50	49.01	70	47.90	47.05	-20	4,195	-0.48%
2019/11/07	18	46.36	41	46.70	46.50	-23	4,030	-0.57%
2019/11/06	21	49.04	1	48.90	49.00	20	3,943	0.51%
2019/11/05	9	47.84	10	47.90	47.95	-1	3,786	-0.03%
2019/11/04	87	46.03	95	46.35	46.85	-8	3,528	-0.23%
2019/11/01	15	43.15	15	42.69	42.60	0	3,146	0.00%
2019/10/30	15	41.94	14	41.98	41.95	1	2,992	0.03%
2019/10/28	18	40.14	18	40.05	40.10	0	2,798	0.00%
2019/10/24	7	40.56	7	40.75	41.00	0	2,787	0.00%
2019/10/21	1	39.05	0	0.00	39.05	1	2,726	0.04%
2019/10/18	1	39.20	1	38.65	38.65	0	2,737	0.00%
2019/10/08	12	37.62	12	37.85	37.60	0	2,754	0.00%
2019/10/04	7	39.75	7	40.04	39.75	0	2,835	0.00%
2019/10/03	0	0.00	1	41.10	41.00	-1	2,830	-0.04%
2019/10/02	1	41.90	0	0.00	41.75	1	2,838	0.04%
2019/10/01	10	42.95	10	42.00	42.00	0	2,855	0.00%
2019/09/27	1	42.20	0	0.00	41.30	1	2,806	0.04%
2019/09/26	10	42.10	10	41.50	42.00	0	2,935	0.00%
2019/09/25	2	40.25	2	40.65	40.65	0	2,936	0.00%
2019/09/23	0	0.00	0.2	40.05	40.20	-0.2	2,917	-0.01%
2019/09/20	0	0.00	1.3	39.89	39.70	-1.3	2,913	-0.04%
2019/09/19	18	39.26	19	39.35	39.25	-1	2,902	-0.03%
2019/09/18	0	0.00	1	40.30	39.85	-1	2,879	-0.03%
2019/09/11	0	0.00	5	41.85	41.25	-5	2,849	-0.18%
2019/09/10	5	41.50	0	0.00	41.85	5	2,835	0.18%
2019/09/06	1	42.00	1	42.00	42.25	0	2,811	0.00%
2019/09/03	21	41.56	20	41.79	41.55	1	2,942	0.03%
2019/09/02	1	41.50	0	0.00	42.30	1	2,922	0.03%
2019/08/30	0	0.00	1	45.40	42.15	-1	2,893	-0.03%
2019/08/29	1	43.30	0	0.00	43.80	1	2,777	0.04%
2019/08/28	2	42.50	0	0.00	43.30	2	2,697	0.07%
2019/08/27	2	42.33	1	43.90	42.45	1	2,615	0.04%
2019/08/26	7	44.14	6	43.07	42.10	1	2,487	0.04%
2019/08/23	11	40.62	10	42.55	42.55	1	2,178	0.05%
2019/08/22	3	38.70	4	38.83	38.70	-1	2,041	-0.05%
2019/08/21	1	38.65	3	38.78	38.90	-2	2,018	-0.10%
2019/08/20	13	39.73	14	39.87	39.80	-1	1,986	-0.05%
2019/08/16	8	40.69	8	39.82	39.45	0	1,897	0.00%
2019/08/14	12	38.02	12	38.87	38.05	0	1,680	0.00%
2019/08/13	10	38.50	11	38.75	38.70	-1	1,632	-0.06%
2019/08/08	0	0.00	2	36.10	37.15	-2	1,570	-0.13%
2019/08/02	2	35.35	0	0.00	35.10	2	1,566	0.13%
2019/07/31	1	35.30	1	36.00	36.15	0	1,609	0.00%
2019/07/26	2	37.55	0	0.00	37.50	2	1,666	0.12%
2019/07/25	0	0.00	1	38.00	37.95	-1	1,690	-0.06%
2019/07/23	15	37.49	17	37.74	37.45	-2	1,749	-0.11%
2019/07/22	2	37.20	1	37.35	37.05	1	1,710	0.06%
2019/07/18	11	36.01	11	36.37	36.00	0	1,731	0.00%
2019/07/16	0	0.00	1	36.70	36.30	-1	1,743	-0.06%
2019/07/12	0	0.00	1	36.90	36.20	-1	1,862	-0.05%
2019/07/11	1	37.10	2	36.95	36.85	-1	1,942	-0.05%
2019/07/10	16	38.28	11	38.20	37.80	5	1,967	0.25%
2019/07/09	0	0.00	1	38.25	38.30	-1	1,910	-0.05%
2019/07/08	1	37.85	0	0.00	38.00	1	1,930	0.05%
2019/07/02	0	0.00	3	35.48	37.10	-3	1,859	-0.16%
2019/07/01	0	0.00	2	33.75	33.75	-2	1,813	-0.11%
2019/06/28	1	32.45	0	0.00	32.60	1	1,868	0.05%
2019/06/27	1	33.00	2	33.65	33.00	-1	1,903	-0.05%
2019/06/24	3	33.45	0	0.00	33.60	3	2,127	0.14%
2019/06/21	3	34.78	1	35.00	34.05	2	2,201	0.09%
2019/06/20	0	0.00	3	35.38	35.20	-3	2,322	-0.13%
2019/06/18	8	34.38	6	35.29	34.30	2	2,642	0.08%
2019/06/17	0	0.00	10	34.50	35.10	-10	2,768	-0.36%
2019/06/14	1	34.70	0	0.00	34.70	1	2,837	0.04%
2019/06/13	0	0.00	2	36.70	35.80	-2	2,917	-0.07%
2019/06/12	13	36.19	1	35.50	36.65	12	2,891	0.41%
2019/06/04	1	33.45	1	33.30	32.70	0	3,521	0.00%
2019/05/29	1	31.85	1	31.85	31.25	0	3,601	0.00%
2019/05/09	1	36.55	0	0.00	34.85	1	3,605	0.03%
2019/05/06	1	38.50	0	0.00	38.10	1	3,548	0.03%
2019/05/03	1	39.50	3	39.68	39.55	-2	3,525	-0.06%
2019/04/29	2	38.65	0	0.00	38.30	2	3,391	0.06%
2019/04/26	1	39.65	0	0.00	39.40	1	3,356	0.03%
2019/04/24	0	0.00	2	40.70	40.45	-2	3,302	-0.06%
2019/04/23	2	39.53	4	39.74	39.55	-2	3,275	-0.06%
2019/04/18	4	42.95	6	42.65	42.70	-2	3,202	-0.06%
2019/04/15	6	40.10	1	40.10	40.20	5	2,969	0.17%
2019/04/11	0	0.00	1	39.95	39.15	-1	2,882	-0.03%
2019/04/10	0	0.00	1	39.60	39.75	-1	2,867	-0.03%
2019/04/09	2	39.33	0	0.00	39.30	2	2,829	0.07%
2019/04/08	1	42.20	0	0.00	42.00	1	2,762	0.04%
2019/04/02	0	0.00	2	42.75	41.70	-2	2,644	-0.08%
2019/03/29	2	40.50	0	0.00	40.50	2	2,550	0.08%
2019/03/28	10	43.60	11	41.26	41.00	-1	2,483	-0.04%
2019/03/27	0	0.00	1	40.95	40.75	-1	2,381	-0.04%
2019/03/26	1	39.65	2	41.65	39.90	-1	2,332	-0.04%
2019/03/25	0	0.00	1	40.95	41.20	-1	2,255	-0.04%
2019/03/22	4	39.20	0	0.00	39.50	4	2,139	0.19%
2019/03/20	19	38.30	19	38.14	38.65	0	1,861	0.00%
2019/03/19	5	35.01	5	34.74	35.15	0	1,733	0.00%
2019/03/18	12	33.88	12	34.24	35.00	0	1,668	0.00%
2019/03/15	10	33.30	13	32.77	33.15	-3	1,582	-0.19%
2019/03/14	1	30.40	1	30.60	30.70	0	1,536	0.00%
2019/03/11	5	28.49	90	27.64	29.30	-85	1,571	-5.41%
2019/03/08	91	26.38	3	26.65	26.65	88	1,312	6.70%
2019/02/26	4	23.08	4	23.55	24.25	0	1,070	0.00%
2019/02/20	5	23.25	5	22.35	22.35	0	1,178	0.00%
2019/02/12	0	0.00	2	22.35	21.80	-2	1,484	-0.13%
2019/02/11	0	0.00	3	21.72	21.60	-3	1,516	-0.20%
2019/01/22	4	21.13	0	0.00	20.80	4	1,746	0.23%
2019/01/18	1	21.40	0	0.00	21.45	1	1,949	0.05%
2019/01/10	0	0.00	1	21.60	21.50	-1	2,019	-0.05%
2019/01/08	0	0.00	4	22.30	22.20	-4	2,018	-0.20%
2019/01/04	1	20.40	0	0.00	20.55	1	2,021	0.05%
2019/01/03	1	21.20	0	0.00	21.05	1	2,019	0.05%
2019/01/02	2	21.90	0	0.00	21.30	2	2,025	0.10%
2018/12/28	1	22.45	0	0.00	22.10	1	2,019	0.05%
2018/12/22	1	24.20	1	23.70	23.20	0	2,133	0.00%
2018/12/20	0	0.00	12	22.65	22.60	-12	2,150	-0.56%
2018/12/06	3	25.23	16	27.11	25.00	-13	2,523	-0.52%
2018/12/05	22	25.89	47	25.88	26.00	-25	2,387	-1.05%
2018/12/04	45	24.79	5	24.90	25.10	40	2,372	1.69%
2018/11/28	3	23.10	3	23.05	22.95	0	2,629	0.00%
2018/11/27	2	22.70	2	22.70	22.90	0	2,617	0.00%
2018/11/22	0	0.00	2	23.30	22.65	-2	2,584	-0.08%
2018/11/21	3	23.68	3	23.52	23.65	0	2,546	0.00%
2018/11/20	1	23.80	1	23.65	23.10	0	2,517	0.00%
2018/11/16	14	25.93	6	26.07	22.95	8	2,445	0.33%
2018/11/15	3	23.70	2	24.60	24.60	1	2,252	0.04%
2018/11/14	1	24.55	0	0.00	23.55	1	2,233	0.04%
2018/11/13	0	0.00	10	23.60	24.55	-10	2,194	-0.46%
2018/11/08	0	0.00	5	22.95	22.95	-5	2,160	-0.23%
2018/11/06	5	22.60	0	0.00	21.45	5	2,160	0.23%
2018/11/05	4	23.50	4	23.75	23.15	0	2,172	0.00%
2018/11/02	12	23.38	3	23.40	23.45	9	2,149	0.42%
2018/10/31	8	22.05	10	22.58	22.75	-2	2,086	-0.10%
2018/10/30	2	21.60	2	21.00	21.15	0	2,045	0.00%
2018/10/29	6	21.60	1	21.10	21.50	5	2,061	0.24%
2018/10/26	12	22.83	12	22.96	22.35	0	2,044	0.00%
2018/10/09	0	0.00	1	22.60	21.65	-1	2,574	-0.04%
2018/10/03	3	23.82	3	24.07	23.30	0	2,660	0.00%
2018/09/28	1	21.60	1	21.80	21.65	0	2,658	0.00%
2018/09/27	1	22.60	1	21.70	21.60	0	2,645	0.00%
2018/09/21	1	22.80	0	0.00	23.15	1	2,583	0.04%
2018/09/19	1	22.80	1	23.10	23.30	0	2,532	0.00%
2018/09/13	0	0.00	1	23.50	24.50	-1	2,121	-0.05%
2018/09/12	1	22.55	1	22.85	22.30	0	2,073	0.00%
2018/09/10	1	23.05	1	24.50	23.10	0	2,018	0.00%
2018/09/06	4	23.90	3	24.30	24.95	1	1,845	0.05%
2018/08/22	0	0.00	1	20.30	19.80	-1	1,598	-0.06%
2018/08/16	1	18.95	1	19.20	19.30	0	1,563	0.00%
2018/08/09	1	23.20	0	0.00	22.90	1	1,440	0.07%
2018/08/03	0	0.00	4	25.29	24.85	-4	1,352	-0.30%
2018/08/02	4	23.93	0	0.00	24.90	4	1,306	0.31%
2018/07/30	0	0.00	1	24.85	23.75	-1	1,151	-0.09%
2018/07/26	0	0.00	3	25.55	24.10	-3	1,075	-0.28%
2018/07/25	8	24.49	4	24.76	24.80	4	976	0.41%
2018/07/24	5	23.10	5	23.00	23.00	0	895	0.00%
2018/07/19	2	21.55	2	21.10	20.45	0	718	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析