中菲行 (5609)-台新-松江券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
90.8
漲跌
▼1.6
漲幅
-1.73%
成交量
440張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	92.40	0	0.00	92.40	0.1	419	0.01%
2024/04/11	0	91.80	0	0.00	91.40	0	422	0.01%
2024/04/09	0.1	91.26	0	0.00	92.20	0.1	427	0.02%
2024/04/08	0.1	89.50	0	0.00	90.30	0.1	418	0.01%
2024/03/29	0.1	89.80	0	0.00	90.10	0.1	421	0.01%
2024/03/13	0	90.50	0.2	90.50	90.70	-0.2	534	-0.03%
2024/03/12	0	88.80	0	0.00	89.10	0	517	0.00%
2024/03/06	0	86.10	0	0.00	86.50	0	519	0.00%
2024/02/23	0	0.00	1	84.50	84.50	-1	496	-0.20%
2024/02/15	1	83.50	0	0.00	83.50	1	475	0.21%
2024/02/01	0	0.00	2	87.70	87.50	-2	457	-0.44%
2024/01/16	0	86.00	0	0.00	86.10	0	421	0.01%
2024/01/02	1	84.10	0	0.00	84.20	1	394	0.25%
2023/12/22	1	89.60	1	91.10	88.40	0	352	0.00%
2023/12/21	0	0.00	1	86.80	86.90	-1	319	-0.31%
2023/12/19	1	86.20	0.1	86.00	85.90	1	303	0.31%
2023/12/18	0	85.10	0	0.00	86.10	0	292	0.00%
2023/12/13	0	0.00	0.3	84.20	83.30	-0.3	262	-0.10%
2023/12/05	0	0.00	0.1	81.80	81.30	-0.1	239	-0.02%
2023/12/04	0	81.30	0	0.00	81.40	0	218	0.00%
2023/11/30	0.2	79.50	0	0.00	79.00	0.2	208	0.07%
2023/11/23	0.1	79.70	0	0.00	79.20	0.1	215	0.02%
2023/11/16	0	0.00	2.4	79.50	79.80	-2.4	213	-1.11%
2023/11/02	0	0.00	0	79.50	79.80	0	220	0.00%
2023/10/26	0	79.20	0	0.00	79.00	0	230	0.00%
2023/10/12	0	0.00	2	77.00	77.40	-2	205	-0.97%
2023/10/11	0	0.00	14	77.54	77.10	-14	208	-6.72%
2023/10/06	0	0.00	0.1	79.80	79.80	-0.1	213	-0.05%
2023/09/28	0	0.00	2	80.10	80.10	-2	238	-0.84%
2023/09/26	2	79.90	25	79.99	79.70	-23	255	-9.00%
2023/09/18	15	81.50	0	0.00	81.70	15	361	4.15%
2023/09/15	0.1	79.90	0	0.00	80.80	0.1	362	0.03%
2023/09/14	25	79.52	0	0.00	79.70	25	358	6.98%
2023/09/07	0.1	77.60	0	0.00	77.60	0.1	377	0.01%
2023/09/04	0	77.90	0	0.00	78.00	0	413	0.00%
2023/09/01	0.1	77.00	0	0.00	77.20	0.1	420	0.01%
2023/08/17	0	76.00	0	0.00	75.20	0	426	0.00%
2023/07/26	0	72.20	0	0.00	72.50	0	424	0.00%
2023/07/17	0	71.70	0	0.00	71.50	0	444	0.00%
2023/07/10	2	75.25	0	0.00	74.60	2	438	0.46%
2023/07/07	4	76.33	0	0.00	76.10	4	435	0.92%
2023/07/04	0	80.00	0	0.00	78.70	0	427	0.00%
2023/07/03	1	78.00	0	0.00	78.20	1	419	0.24%
2023/06/30	0	0.00	5.4	90.21	92.30	-5.4	379	-1.42%
2023/06/19	1	91.60	0	0.00	91.60	1	334	0.30%
2023/06/12	0	0.00	0	89.90	90.00	0	388	-0.01%
2023/06/07	0	0.00	2	88.10	88.10	-2	359	-0.56%
2023/06/06	2	87.40	0	0.00	87.10	2	356	0.56%
2023/06/02	0	86.20	0	0.00	86.00	0	354	0.00%
2023/04/27	0	86.10	0	0.00	85.60	0	422	0.00%
2023/04/25	1	85.00	1	86.80	85.40	0	415	0.00%
2023/04/20	1	86.20	0	0.00	86.30	1	399	0.25%
2023/04/13	3	86.20	0	0.00	86.70	3	381	0.79%
2023/03/30	0	86.00	0	0.00	85.80	0	378	0.00%
2023/03/23	0	0.00	0	83.90	83.70	0	370	0.00%
2023/03/16	1	83.20	0	0.00	83.00	1	329	0.30%
2023/03/10	0	0.00	5	79.36	79.40	-5	293	-1.71%
2023/03/09	5	80.34	1	80.50	80.50	4	292	1.37%
2023/03/08	0	0.00	2	79.90	79.50	-2	288	-0.69%
2023/03/06	1	80.10	0	0.00	79.30	1	285	0.35%
2023/03/01	2	78.00	0	0.00	77.60	2	268	0.75%
2023/02/10	0	75.10	0	0.00	74.90	0	269	0.00%
2023/01/05	1	71.20	1	70.80	71.20	0	342	0.00%
2022/12/20	1	70.70	1	70.40	69.40	0	353	0.00%
2022/12/13	0	0.00	0	70.80	70.60	0	349	0.00%
2022/12/01	0	0.00	2	73.45	73.30	-2	354	-0.56%
2022/11/29	2	72.70	0	0.00	72.70	2	361	0.55%
2022/11/28	1	72.40	1	72.80	72.60	0	370	0.00%
2022/11/24	0	0.00	1	72.00	72.50	-1	374	-0.27%
2022/11/11	4	70.08	3	70.30	69.90	1	369	0.27%
2022/11/09	0	0.00	1	68.80	68.80	-1	367	-0.27%
2022/11/07	1	66.90	1	67.40	67.30	0	368	0.00%
2022/11/04	2	66.40	3	66.40	66.00	-1	380	-0.26%
2022/11/01	0	62.30	1	62.40	62.00	-1	457	-0.22%
2022/10/31	5	61.90	5	61.86	61.90	0	459	0.00%
2022/10/18	3	61.33	3	61.90	61.20	0	439	0.00%
2022/10/17	5	60.96	5	59.70	61.00	0	436	0.00%
2022/10/13	1	64.00	0	0.00	60.80	1	427	0.23%
2022/09/27	6	65.43	6	64.75	66.60	0	437	0.00%
2022/09/07	0	0.00	11	69.80	70.20	-11	660	-1.67%
2022/09/06	3	70.87	3	71.00	71.00	0	697	0.00%
2022/09/05	2	71.80	2	72.60	71.90	0	719	0.00%
2022/09/02	1	74.10	1	75.60	74.30	0	737	0.00%
2022/08/31	0	81.40	0	0.00	80.80	0	757	0.00%
2022/08/18	1	83.00	1	83.20	83.20	0	814	0.00%
2022/08/17	4	82.78	4	82.60	82.60	0	818	0.00%
2022/08/15	6	82.53	6	82.57	82.60	0	842	0.00%
2022/08/12	0	0.00	1	84.20	84.00	-1	837	-0.12%
2022/08/10	19	83.83	18	83.37	84.10	1	830	0.12%
2022/08/09	1	80.90	1	76.10	82.00	0	771	0.00%
2022/07/29	1	74.10	1	74.70	74.50	0	918	0.00%
2022/07/22	1	73.90	1	74.10	73.90	0	946	0.00%
2022/07/21	1	73.20	1	73.90	73.80	0	960	0.00%
2022/07/20	1	73.00	2	72.80	72.20	-1	965	-0.10%
2022/07/19	0	0.00	1	71.20	72.20	-1	986	-0.10%
2022/07/18	1	70.70	1	70.90	70.50	0	994	0.00%
2022/07/15	1	69.70	1	70.10	70.20	0	1,013	0.00%
2022/07/14	0	0.00	3.1	69.74	70.00	-3.1	1,037	-0.30%
2022/07/13	2	69.65	1	70.40	69.20	1	1,085	0.09%
2022/07/08	1	70.80	1	71.20	72.00	0	1,253	0.00%
2022/07/07	1	69.10	1	69.30	69.70	0	1,266	0.00%
2022/07/06	1	68.30	1	68.30	68.00	0	1,273	0.00%
2022/07/05	9	68.62	9	68.04	68.60	0	1,277	0.00%
2022/07/04	4	66.95	4	67.75	67.00	0	1,282	0.00%
2022/07/01	4	67.53	4	68.60	67.50	0	1,288	0.00%
2022/06/30	4	70.13	4	70.55	70.10	0	1,288	0.00%
2022/06/28	7	74.29	6	73.70	74.30	1	1,279	0.08%
2022/06/27	1	76.00	0	0.00	76.10	1	1,278	0.08%
2022/06/24	9	71.97	8	71.84	71.40	1	1,260	0.08%
2022/06/22	5	72.78	4	73.18	72.20	1	1,241	0.08%
2022/06/21	9	76.70	9	76.06	76.70	0	1,219	0.00%
2022/06/20	3	76.70	3	80.20	76.60	0	1,214	0.00%
2022/06/17	2	83.40	1	84.30	83.70	1	1,189	0.08%
2022/06/16	1	90.80	0	0.00	86.50	1	1,191	0.08%
2022/06/15	1	103.00	1	104.00	101.00	0	1,197	0.00%
2022/06/14	2	101.50	0	0.00	103.50	2	1,180	0.17%
2022/06/13	1	103.00	1	104.50	103.00	0	1,169	0.00%
2022/06/10	5	106.60	5	106.80	106.50	0	1,159	0.00%
2022/06/09	3.4	109.65	1	110.50	108.50	2.4	1,150	0.21%
2022/06/08	3	110.17	0	0.00	110.50	3	1,142	0.26%
2022/06/07	2	109.00	0	0.00	110.00	2	1,158	0.17%
2022/05/31	7	108.00	7	107.36	108.00	0	1,349	0.00%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/24	1	108.00	1	108.50	107.50	0	1,457	0.00%
2022/05/23	1	110.50	0	0.00	108.50	1	1,465	0.07%
2022/05/19	0	104.50	0	0.00	105.50	0	1,468	0.00%
2022/05/16	3	109.00	3	108.00	107.50	0	1,465	0.00%
2022/05/13	1	111.00	1	111.00	111.00	0	1,443	0.00%
2022/05/12	0	0.00	2	112.00	108.50	-2	1,440	-0.14%
2022/05/11	1	110.00	2	110.50	110.50	-1	1,392	-0.07%
2022/05/04	1	107.50	0	0.00	107.00	1	1,397	0.07%
2022/04/26	0.1	105.00	0	0.00	104.00	0.1	1,437	0.01%
2022/04/25	2	104.25	2	104.75	104.00	0	1,442	0.00%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,426	-0.07%
2022/04/20	0.1	109.00	0	0.00	109.00	0.1	1,445	0.00%
2022/04/19	9.1	110.53	9	109.17	108.50	0.1	1,497	0.01%
2022/04/18	16	112.69	15	111.23	108.50	1	1,536	0.07%
2022/04/14	5	109.70	4	109.63	108.00	1	1,582	0.06%
2022/04/11	0	0.00	0	105.50	106.00	0	1,526	0.00%
2022/04/06	0	0.00	2	107.50	107.50	-2	1,533	-0.13%
2022/03/25	8	103.06	8	103.75	103.00	0	1,562	0.00%
2022/03/21	6	106.00	6	106.50	106.00	0	1,631	0.00%
2022/03/18	2.1	105.50	1	105.00	107.00	1.1	1,656	0.07%
2022/03/16	2	101.00	2	102.50	101.00	0	1,724	0.00%
2022/03/15	3	101.50	3	103.00	101.50	0	1,739	0.00%
2022/03/10	1	102.00	0	0.00	103.50	1	1,892	0.05%
2022/03/09	0	101.50	0	0.00	101.50	0	1,889	0.00%
2022/03/07	0	0.00	1	101.00	101.00	-1	1,897	-0.05%
2022/03/04	3	108.50	3	108.83	108.50	0	1,872	0.00%
2022/03/03	2	108.25	2	105.52	108.00	0	1,803	0.00%
2022/03/02	3	103.00	3	102.50	103.00	0	1,753	0.00%
2022/02/22	6	100.50	7	101.36	100.50	-1	1,930	-0.05%
2022/02/21	10	104.00	10	103.50	103.50	0	2,092	0.00%
2022/02/18	1	103.00	0	0.00	102.50	1	2,194	0.05%
2022/02/14	2	100.35	2	101.50	99.70	0	2,675	0.00%
2022/02/09	6	102.00	6	102.50	102.00	0	2,797	0.00%
2022/02/08	1	103.00	0	0.00	101.50	1	2,812	0.04%
2022/02/07	2	99.25	1	103.00	102.00	1	2,830	0.04%
2022/01/25	1	96.10	0	0.00	95.00	1	2,930	0.03%
2022/01/24	0	96.30	10	96.25	97.50	-10	2,933	-0.34%
2022/01/21	1	99.80	0	0.00	98.50	1	2,942	0.03%
2022/01/18	0	0.00	2.2	103.50	103.50	-2.2	2,918	-0.07%
2022/01/14	0	0.00	5	103.50	104.00	-5	2,934	-0.17%
2022/01/13	2	105.00	5	105.90	104.00	-3	2,927	-0.10%
2022/01/12	4	107.50	0	0.00	107.00	4	2,905	0.14%
2022/01/11	3	111.50	28	110.88	110.50	-25	2,843	-0.88%
2022/01/10	6.3	109.63	6	110.00	109.00	0.3	2,791	0.01%
2022/01/07	4	106.63	1	107.50	107.50	3	2,708	0.11%
2022/01/06	2	105.50	0	0.00	105.50	2	2,701	0.07%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/30	1	104.50	0	0.00	105.50	1	2,745	0.04%
2021/12/27	0	0.00	5	105.50	105.50	-5	2,779	-0.18%
2021/12/21	0	0.00	5	108.00	107.00	-5	2,836	-0.18%
2021/12/17	6	105.92	4	107.00	105.00	2	2,840	0.07%
2021/12/16	13	107.00	14.1	108.28	107.00	-1.1	2,817	-0.04%
2021/12/15	0	0.00	1	108.00	107.00	-1	2,800	-0.04%
2021/12/14	9	103.94	8	102.88	104.50	1	2,821	0.04%
2021/12/13	0	0.00	0	107.50	106.50	0	2,780	0.00%
2021/12/10	4	109.62	3	108.17	108.00	1	2,761	0.04%
2021/12/09	6	106.33	10	105.75	106.00	-4	2,677	-0.15%
2021/12/08	11	107.68	7	108.57	106.50	4	2,666	0.15%
2021/12/07	2	106.25	5	106.90	107.50	-3	2,593	-0.12%
2021/12/06	2	104.50	2	104.50	104.50	0	2,554	0.00%
2021/12/03	13.3	103.77	10	103.60	102.50	3.3	2,557	0.13%
2021/11/30	7	100.50	5	100.00	100.50	2	2,596	0.08%
2021/11/26	4	98.80	4	101.00	98.80	0	2,601	0.00%
2021/11/25	2.1	103.02	2	103.50	102.00	0.1	2,617	0.00%
2021/11/24	4	103.00	6	102.67	103.00	-2	2,602	-0.08%
2021/11/23	6	102.83	11	103.64	102.00	-5	2,614	-0.19%
2021/11/22	6	105.00	15	105.17	104.50	-9	2,639	-0.34%
2021/11/19	24	108.29	13	106.88	107.00	11	2,648	0.42%
2021/11/18	32.5	110.73	4	110.63	108.50	28.5	2,627	1.08%
2021/11/17	5	103.30	0	0.00	103.50	5	2,627	0.19%
2021/11/16	7	104.93	27	105.56	107.50	-20	2,552	-0.78%
2021/11/15	15	97.50	17	99.53	98.00	-2	2,402	-0.08%
2021/11/12	51	97.11	31	97.44	99.50	20	2,406	0.83%
2021/11/10	5	94.80	5	95.40	94.80	0	2,335	0.00%
2021/11/05	15	92.36	5	90.70	93.40	10	2,497	0.40%
2021/11/04	5.1	91.13	5	92.04	90.60	0.1	2,726	0.00%
2021/11/01	0	0.00	3	88.10	87.70	-3	2,987	-0.10%
2021/10/28	0	0.00	1	85.40	85.30	-1	2,978	-0.03%
2021/10/27	2	84.90	0	0.00	84.60	2	3,012	0.07%
2021/10/26	10	86.24	10	86.70	86.00	0	3,067	0.00%
2021/10/22	7	84.99	5	84.90	84.70	2	3,150	0.06%
2021/10/14	1	89.60	1	90.00	88.00	0	3,382	0.00%
2021/10/13	8	86.96	8	86.90	86.80	0	3,402	0.00%
2021/10/08	1	88.60	1	89.30	88.80	0	3,796	0.00%
2021/10/06	5	88.00	5	87.82	87.30	0	4,019	0.00%
2021/10/05	1	88.90	0	0.00	88.80	1	4,135	0.02%
2021/10/04	2	87.50	2	87.90	87.20	0	4,193	0.00%
2021/10/01	3	91.00	3	94.80	91.60	0	4,247	0.00%
2021/09/30	1	95.70	1	96.90	98.80	0	4,388	0.00%
2021/09/29	2	96.10	2	97.10	95.70	0	4,534	0.00%
2021/09/17	1	105.00	1	104.50	104.00	0	6,225	0.00%
2021/09/16	5	103.50	5	104.00	103.50	0	6,611	0.00%
2021/09/15	1	102.00	1	102.50	105.50	0	7,352	0.00%
2021/09/14	0	0.00	11	103.23	103.00	-11	7,792	-0.14%
2021/09/13	6	106.58	2	106.50	105.50	4	8,738	0.05%
2021/09/10	6	105.92	6	105.17	106.50	0	9,533	0.00%
2021/09/09	7	106.14	6	105.92	105.50	1	10,337	0.01%
2021/09/08	9	106.11	5	104.50	108.00	4	10,557	0.04%
2021/09/07	11	104.59	9	105.00	104.00	2	10,745	0.02%
2021/09/03	7	104.43	7	105.71	104.00	0	11,502	0.00%
2021/09/02	1	105.00	1	107.00	107.50	0	11,858	0.00%
2021/09/01	5	106.50	6	106.67	106.50	-1	12,244	-0.01%
2021/08/31	6.3	109.81	5	109.70	109.50	1.3	12,513	0.01%
2021/08/30	1	107.00	0	0.00	107.00	1	12,898	0.01%
2021/08/27	3	108.17	0	0.00	107.50	3	13,400	0.02%
2021/08/26	2	117.00	2.5	119.20	120.50	-0.5	13,503	0.00%
2021/08/25	0.5	118.00	3	118.67	119.50	-2.5	13,795	-0.02%
2021/08/24	2.5	116.68	0	0.00	115.00	2.5	13,900	0.02%
2021/08/23	6.5	119.05	12	120.17	117.00	-5.5	13,976	-0.04%
2021/08/19	2	110.25	3	109.83	109.50	-1	13,888	-0.01%
2021/08/18	1	112.00	0.1	104.00	111.00	0.9	13,840	0.01%
2021/08/17	0	0.00	2	106.50	103.00	-2	13,772	-0.01%
2021/08/16	9	106.33	5.3	108.40	105.50	3.8	13,751	0.03%
2021/08/13	1	114.00	3	116.00	112.50	-2	13,679	-0.01%
2021/08/12	2	112.75	2	113.00	114.50	0	13,543	0.00%
2021/08/11	7	109.14	7	108.29	109.50	0	13,496	0.00%
2021/08/10	17.5	112.80	17	114.94	110.50	0.5	13,429	0.00%
2021/08/09	10	116.55	17	114.09	118.00	-7	13,206	-0.05%
2021/08/05	10	103.45	9	106.61	103.50	1	12,891	0.01%
2021/08/02	0	0.00	2	103.00	105.00	-2	12,949	-0.02%
2021/07/30	4	102.00	4	108.38	101.50	0	12,926	0.00%
2021/07/29	0	0.00	1	110.00	109.50	-1	12,884	-0.01%
2021/07/27	3	104.50	2	108.50	104.00	1	12,855	0.01%
2021/07/26	1	110.50	1	112.50	112.50	0	12,864	0.00%
2021/07/23	4	108.88	1	110.00	109.00	3	12,840	0.02%
2021/07/22	2	106.00	2	108.50	109.50	0	12,805	0.00%
2021/07/21	3	107.00	2	110.00	105.50	1	12,763	0.01%
2021/07/20	4	109.00	2	108.50	111.00	2	12,747	0.02%
2021/07/19	6	114.17	5	112.50	115.00	1	12,746	0.01%
2021/07/16	11	115.55	13	116.31	112.50	-2	12,872	-0.02%
2021/07/15	21	117.62	19	116.50	118.00	2	12,841	0.02%
2021/07/14	5	109.60	7	107.86	112.00	-2	12,565	-0.02%
2021/07/13	5	122.50	5	112.00	111.00	0	12,477	0.00%
2021/07/09	1	122.50	1	119.50	115.00	0	12,268	0.00%
2021/07/08	1	122.00	0	0.00	122.50	1	12,227	0.01%
2021/07/07	41	120.93	40	121.85	121.50	1	12,159	0.01%
2021/07/06	1	120.50	1	125.00	120.00	0	12,017	0.00%
2021/07/05	2.1	121.69	0.1	124.00	124.50	2	11,887	0.02%
2021/07/02	4	126.63	2	130.00	128.00	2	11,742	0.02%
2021/07/01	20	133.80	17	134.47	131.00	3	11,599	0.03%
2021/06/30	9	135.44	9	135.50	134.00	0	11,281	0.00%
2021/06/29	13	135.08	10	135.50	130.50	3	11,026	0.03%
2021/06/28	36	138.96	98	137.65	137.50	-62	10,780	-0.58%
2021/06/25	70.1	136.06	71	136.54	134.00	-0.9	10,339	-0.01%
2021/06/24	58	138.52	60	137.43	134.50	-2	9,950	-0.02%
2021/06/23	40	130.19	39	130.73	132.00	1	9,231	0.01%
2021/06/22	26	150.10	22	147.84	138.50	4	8,802	0.05%
2021/06/21	31	154.53	27.1	155.73	149.50	3.9	7,861	0.05%
2021/06/18	70	141.16	75	142.93	145.50	-5	7,103	-0.07%
2021/06/17	5	127.50	18.1	131.86	132.50	-13.1	6,372	-0.21%
2021/06/16	28	122.96	6	123.75	120.50	22	6,173	0.36%
2021/06/15	14	129.50	11.1	129.28	126.50	2.9	6,121	0.05%
2021/06/11	23.1	134.37	17	137.35	131.00	6.1	5,913	0.10%
2021/06/10	7	125.86	13.1	126.14	130.50	-6.1	5,356	-0.11%
2021/06/09	11	125.18	6	124.25	119.00	5	4,980	0.10%
2021/06/08	0	0.00	2	112.50	119.50	-2	4,582	-0.04%
2021/06/07	10	117.90	9	117.17	109.00	1	4,317	0.02%
2021/06/04	6	118.67	8.1	116.23	120.00	-2.1	3,895	-0.05%
2021/06/02	12	97.71	12	94.77	99.80	0	3,268	0.00%
2021/06/01	5.1	88.22	0	0.00	90.80	5.1	2,937	0.17%
2021/05/28	7	80.03	7	79.26	80.20	0	2,668	0.00%
2021/05/27	62	79.17	66	78.67	78.10	-4	2,705	-0.15%
2021/05/26	0	0.00	1	74.00	74.90	-1	2,659	-0.04%
2021/05/24	1	74.50	0	74.90	74.00	1	2,634	0.04%
2021/05/17	0	0.00	2	66.50	66.80	-2	2,587	-0.08%
2021/05/14	0.1	72.26	0	0.00	71.00	0.1	2,564	0.00%
2021/05/11	20	78.20	0	0.00	77.60	20	2,458	0.81%
2021/05/10	3	81.40	3	80.80	80.80	0	2,413	0.00%
2021/05/04	20	75.80	0	0.00	77.30	20	2,353	0.85%
2021/05/03	6	81.20	6	81.13	80.60	0	2,298	0.00%
2021/04/29	21	79.78	0	0.00	79.90	21	2,248	0.93%
2021/04/28	6	80.30	14	79.99	80.00	-8	2,243	-0.36%
2021/04/27	2	80.35	0	0.00	80.60	2	2,242	0.09%
2021/04/26	6	80.90	0	0.00	81.80	6	2,211	0.27%
2021/04/22	2	83.50	1	84.10	80.00	1	2,152	0.05%
2021/04/21	1	82.90	0	0.00	83.00	1	1,974	0.05%
2021/04/16	1	77.90	0	0.00	79.90	1	1,854	0.05%
2021/04/13	0	0.00	1	79.20	79.20	-1	1,890	-0.05%
2021/04/12	0	0.00	1	79.30	79.00	-1	1,920	-0.05%
2021/04/09	0	0.00	3	79.50	79.00	-3	1,911	-0.16%
2021/04/06	1	80.00	0.3	81.00	79.70	0.7	1,922	0.04%
2021/03/29	1	79.60	0	0.00	80.50	1	1,964	0.05%
2021/03/23	3	76.83	0	0.00	77.20	3	2,025	0.15%
2021/03/22	1.1	78.62	5	77.44	78.50	-3.9	1,988	-0.20%
2021/03/19	0	0.00	4	76.18	76.10	-4	1,970	-0.20%
2021/03/18	8	76.98	8	76.25	76.10	0	2,036	0.00%
2021/03/17	0	0.00	4.1	76.10	76.10	-4.1	1,910	-0.21%
2021/03/16	2	69.40	0	0.00	69.20	2	1,879	0.11%
2021/03/15	6.1	68.80	0	0.00	68.80	6.1	1,880	0.33%
2021/03/11	0	0.00	2	68.00	68.00	-2	1,954	-0.10%
2021/03/04	0	0.00	0.3	65.00	66.10	-0.3	1,961	-0.02%
2021/03/02	0	0.00	8	66.68	65.10	-8	1,941	-0.41%
2021/02/26	0	0.00	45	64.04	64.60	-45	1,856	-2.42%
2021/02/25	0	0.00	5	63.70	63.60	-5	1,846	-0.27%
2021/02/22	1	63.70	6	63.92	64.00	-5	1,864	-0.27%
2021/02/17	0	0.00	1	61.40	62.90	-1	1,898	-0.05%
2021/02/05	1	60.90	34	61.09	60.50	-33	1,894	-1.74%
2021/02/03	0.3	61.40	0	0.00	60.70	0.3	1,956	0.02%
2021/01/21	0	0.00	1	57.30	56.00	-1	2,377	-0.04%
2021/01/20	3	56.30	0	0.00	56.20	3	2,499	0.12%
2021/01/19	0	0.00	1	58.40	58.20	-1	2,536	-0.04%
2021/01/18	1	56.20	0	0.00	57.80	1	2,685	0.04%
2021/01/15	8	60.30	0	0.00	58.10	8	2,720	0.29%
2021/01/14	1	61.00	0	0.00	61.00	1	2,711	0.04%
2021/01/13	6	60.23	0	0.00	60.30	6	2,739	0.22%
2021/01/12	13	61.08	1	61.50	60.50	12	2,756	0.43%
2021/01/11	0	0.00	0	62.30	62.40	0	2,754	0.00%
2021/01/07	8	62.00	3	62.37	62.70	5	2,973	0.17%
2021/01/06	3	64.30	1	62.70	62.50	2	3,084	0.06%
2021/01/05	3	65.07	0	0.00	65.00	3	3,071	0.10%
2020/12/31	1	66.00	0	0.00	66.30	1	3,038	0.03%
2020/12/30	1	66.60	0	0.00	66.70	1	3,049	0.03%
2020/12/28	7	69.66	2	68.65	68.80	5	3,020	0.17%
2020/12/25	0	0.00	2	66.95	67.20	-2	2,887	-0.07%
2020/12/23	2	65.15	0	0.00	65.60	2	2,901	0.07%
2020/12/22	11	68.77	13	66.15	66.00	-2	2,947	-0.07%
2020/12/21	0	0.00	4	68.90	68.30	-4	2,930	-0.14%
2020/12/18	2	66.20	0	0.00	66.10	2	2,889	0.07%
2020/12/16	0	0.00	3	67.90	68.10	-3	2,933	-0.10%
2020/12/15	7	69.31	9	68.82	68.00	-2	2,971	-0.07%
2020/12/14	8	70.61	2.1	70.32	70.50	5.9	2,947	0.20%
2020/12/11	1	67.90	0	0.00	67.40	1	2,881	0.03%
2020/12/10	0	0.00	1	66.90	66.80	-1	2,918	-0.03%
2020/12/08	2	68.40	2	69.20	67.80	0	3,131	0.00%
2020/12/07	0	0.00	2	66.70	66.70	-2	3,074	-0.07%
2020/12/04	50	67.50	0	0.00	66.80	50	3,128	1.60%
2020/12/03	2	66.90	2	66.75	66.30	0	3,205	0.00%
2020/12/02	0	0.00	1	64.80	64.70	-1	3,251	-0.03%
2020/11/26	1	65.40	0	0.00	65.10	1	4,000	0.02%
2020/11/24	1	65.40	4	65.10	65.50	-3	4,406	-0.07%
2020/11/20	1	65.30	0	0.00	64.70	1	4,472	0.02%
2020/11/19	2	65.50	0	0.00	65.30	2	4,549	0.04%
2020/11/13	0	0.00	3	65.80	65.80	-3	4,752	-0.06%
2020/11/11	1	66.90	1	67.00	67.10	0	4,871	0.00%
2020/11/10	3	67.50	3	69.87	66.50	0	5,047	0.00%
2020/11/09	3	70.83	6	70.62	70.50	-3	5,062	-0.06%
2020/11/06	2	69.00	0	0.00	69.50	2	5,089	0.04%
2020/11/05	1	70.00	1	67.60	68.50	0	5,313	0.00%
2020/11/03	2	67.60	1	67.90	66.60	1	5,434	0.02%
2020/10/30	1	66.90	1	66.30	66.00	0	5,526	0.00%
2020/10/29	1	65.30	2	66.60	67.10	-1	5,508	-0.02%
2020/10/28	14	67.22	10	67.64	66.90	4	5,496	0.07%
2020/10/26	3	66.00	5	67.12	64.00	-2	5,330	-0.04%
2020/10/23	0	0.00	1	64.80	64.80	-1	5,181	-0.02%
2020/10/20	3	63.43	1	64.00	63.50	2	5,097	0.04%
2020/10/16	0	0.00	1	63.40	62.80	-1	5,066	-0.02%
2020/10/15	31	64.08	29	62.59	62.80	2	5,088	0.04%
2020/10/14	2	62.90	5	62.64	63.50	-3	4,895	-0.06%
2020/10/06	1	59.30	0	0.00	58.70	1	4,682	0.02%
2020/09/30	0	0.00	1	58.10	59.80	-1	4,709	-0.02%
2020/09/29	6	57.53	3	57.00	57.30	3	4,726	0.06%
2020/09/25	4	58.15	6	55.93	55.50	-2	4,768	-0.04%
2020/09/21	0	0.00	2	59.00	58.70	-2	4,699	-0.04%
2020/09/18	4	60.85	4	60.35	59.70	0	4,711	0.00%
2020/09/17	2	61.30	0	0.00	60.60	2	4,697	0.04%
2020/09/16	3	63.23	2	61.40	62.20	1	4,677	0.02%
2020/09/15	5	63.98	5	63.14	63.30	0	4,679	0.00%
2020/09/14	7	60.57	7	60.77	63.90	0	4,651	0.00%
2020/09/11	1	61.50	5	62.72	60.00	-4	4,532	-0.09%
2020/09/10	0	0.00	1	64.10	64.50	-1	4,506	-0.02%
2020/09/09	9	65.66	53	65.52	65.40	-44	4,615	-0.95%
2020/09/08	2	66.60	1	65.10	64.30	1	4,663	0.02%
2020/09/07	7	70.27	3	71.23	68.00	4	4,575	0.09%
2020/09/04	2	69.70	0	0.00	70.00	2	4,521	0.04%
2020/09/03	1	70.00	0	0.00	69.70	1	4,485	0.02%
2020/09/02	1	67.40	5	70.58	70.70	-4	4,414	-0.09%
2020/09/01	11.1	70.67	6	70.00	67.30	5.1	4,265	0.12%
2020/08/31	3	66.23	2	66.80	68.00	1	3,908	0.03%
2020/08/28	5	59.84	9	61.80	61.90	-4	3,802	-0.11%
2020/08/27	1	56.30	0	0.00	57.30	1	3,512	0.03%
2020/08/26	0	0.00	1	56.50	56.90	-1	3,509	-0.03%
2020/08/25	6	55.72	6	56.73	55.50	0	3,483	0.00%
2020/08/21	54	57.10	4	56.15	56.00	50	3,399	1.47%
2020/08/20	4	54.90	7	54.66	55.30	-3	3,339	-0.09%
2020/08/19	0	0.00	3	56.80	56.60	-3	3,245	-0.09%
2020/08/18	4	57.75	5	58.24	58.50	-1	3,185	-0.03%
2020/08/17	1	56.40	1	56.50	57.00	0	3,121	0.00%
2020/08/14	13	55.54	15	56.33	55.80	-2	3,080	-0.06%
2020/08/13	7	56.16	1	56.80	57.00	6	2,866	0.21%
2020/08/11	1	52.80	4	53.05	52.10	-3	2,700	-0.11%
2020/08/10	5	47.12	0	0.00	50.60	5	2,448	0.20%
2020/08/07	1	44.75	1	44.50	46.00	0	2,291	0.00%
2020/08/06	1	44.00	2	44.20	44.85	-1	2,268	-0.04%
2020/08/05	3	41.92	2	42.23	43.25	1	2,197	0.05%
2020/07/24	1	38.55	0	0.00	38.70	1	2,185	0.05%
2020/07/21	0	0.00	1	38.00	39.25	-1	2,149	-0.05%
2020/07/15	0	0.00	1	35.65	35.60	-1	2,076	-0.05%
2020/07/14	0	0.00	9	36.48	36.20	-9	2,067	-0.44%
2020/07/13	10	36.83	0	0.00	36.70	10	2,061	0.49%
2020/07/10	28	36.31	28	36.21	35.90	0	2,043	0.00%
2020/07/09	0	0.00	6	38.10	38.10	-6	1,997	-0.30%
2020/07/08	6	38.75	0	0.00	38.40	6	1,979	0.30%
2020/07/07	0	0.00	8	39.79	39.60	-8	1,928	-0.41%
2020/07/03	3	40.85	0	0.00	41.35	3	1,855	0.16%
2020/06/30	0	0.00	15	39.45	39.40	-15	1,769	-0.85%
2020/06/29	6	39.67	6	40.06	39.95	0	1,751	0.00%
2020/06/24	7	39.40	0	0.00	39.45	7	1,699	0.41%
2020/06/23	15	37.94	0	0.00	37.90	15	1,670	0.90%
2020/06/19	0	0.00	1	39.65	38.70	-1	1,626	-0.06%
2020/06/18	1	40.00	2	39.45	39.65	-1	1,595	-0.06%
2020/06/17	8	38.79	6	39.28	40.00	2	1,566	0.13%
2020/06/16	1	37.70	0	0.00	37.80	1	1,499	0.07%
2020/06/15	1	36.95	0	0.00	37.25	1	1,377	0.07%
2020/06/11	0	0.00	4	33.38	32.85	-4	1,244	-0.32%
2020/06/01	4	31.38	0	0.00	31.50	4	996	0.40%
2020/05/21	0	0.00	1	29.30	30.10	-1	893	-0.11%
2020/05/20	0	0.00	1	29.20	29.20	-1	862	-0.12%
2020/05/19	3	29.10	3	28.85	29.10	0	853	0.00%
2020/05/13	2	29.35	0	0.00	29.65	2	764	0.26%
2020/05/11	20	28.37	20	27.95	28.70	0	717	0.00%
2020/05/06	0	0.00	0	25.65	25.35	0	609	0.00%
2020/04/30	0	0.00	1	25.10	24.95	-1	609	-0.16%
2020/04/21	0	0.00	14	23.61	23.55	-14	682	-2.05%
2020/04/17	9	24.07	0	0.00	24.05	9	675	1.33%
2020/04/16	0	0.00	17	23.90	23.95	-17	668	-2.54%
2020/04/15	5	24.00	0	0.00	24.05	5	670	0.75%
2020/04/07	1	22.60	0	0.00	23.80	1	701	0.14%
2020/03/20	14	21.16	0	0.00	21.20	14	693	2.02%
2020/03/17	0	0.00	2	22.90	21.85	-2	671	-0.30%
2020/03/04	1	26.00	0	0.00	26.05	1	663	0.15%
2020/02/18	2	27.05	0	0.00	27.00	2	668	0.30%
2020/02/12	1	26.10	0	0.00	26.55	1	698	0.14%
2020/02/11	1	26.10	0	0.00	26.10	1	695	0.14%
2019/12/18	0	0.00	1.3	26.04	26.20	-1.3	431	-0.31%
2019/04/25	0	0.00	10	21.77	21.75	-10	168	-5.93%
2019/04/10	0	0.00	1	21.70	21.65	-1	152	-0.66%
2019/03/26	0	0.00	1	21.45	21.45	-1	121	-0.83%
2019/02/21	0	0.00	4	20.25	20.40	-4	79	-5.03%
2019/02/19	1	20.20	0	0.00	20.20	1	78	1.27%
2019/02/13	2	19.85	1	19.85	19.90	1	72	1.39%
2019/02/12	2	19.90	0	0.00	19.80	2	72	2.76%
2019/01/11	0	19.80	0	0.00	19.95	0	83	0.00%
2018/08/15	0	0.00	1	19.90	19.85	-1	127	-0.79%
2018/01/17	1	21.35	0	0.00	21.45	1	346	0.29%
2018/01/16	1	21.35	0	0.00	21.40	1	346	0.29%
2018/01/09	1	21.50	0	0.00	21.50	1	350	0.29%