台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日揚 (6208)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00161.6060.20-1509-0.20%
2024/03/06160.6000.0061.0014960.20%
2024/03/0400.00362.8061.90-3464-0.65%
2024/03/0100.00163.5062.90-1427-0.23%
2024/02/29563.24362.6363.0023800.53%
2024/02/27262.45161.1062.0013010.33%
2024/02/1600.00351.3051.60-387-3.44%
2023/07/2700.00151.4051.40-1124-0.81%
2023/07/25150.7000.0050.8011250.80%
2023/04/2100.00253.8054.00-2178-1.12%
2023/04/18253.9000.0054.1021741.15%
2022/05/23150.0000.0050.0014920.20%
2022/04/0700.00154.7054.90-11,881-0.05%
2022/03/24156.0000.0055.5012,4560.04%
2022/02/2200.00153.3055.00-12,492-0.04%
2022/02/1800.00254.0054.50-22,644-0.08%
2022/02/16153.7000.0054.8012,7310.04%
2022/01/1200.00156.8057.70-12,796-0.04%
2022/01/07158.6000.0057.5012,7100.04%
2022/01/06159.7000.0059.6012,6510.04%
2022/01/0500.00459.1558.90-42,577-0.16%
2022/01/041262.382362.8662.10-112,425-0.45%
2022/01/03259.40260.4558.6002,0380.00%
2021/12/301261.93462.2061.2081,9590.41%
2021/12/291761.44661.0863.40111,6210.68%
2021/12/2800.00156.0057.70-11,120-0.09%
2021/12/2000.00150.4050.50-1980-0.10%
2021/12/10151.7000.0051.6019450.11%
2021/12/0900.00151.3051.60-1940-0.11%
2021/12/08151.6000.0051.2019340.11%
2021/11/2600.00152.0052.00-1841-0.12%
2021/11/25553.74353.6753.7028070.25%
2021/11/2300.00249.6052.50-2762-0.26%
2021/11/16349.20350.5752.5005530.00%
2021/11/0900.00445.5646.50-4457-0.87%
2021/11/05149.0000.0048.0014030.25%
2021/11/04348.7500.0049.2033670.82%
2021/11/02246.2800.0047.0022750.73%
2021/09/2800.00043.0042.800284-0.01%
2021/08/3000.003540.8041.00-35307-11.38%
2021/08/23140.25240.1840.50-1317-0.31%
2021/08/1600.002040.1040.30-20322-6.21%
2021/08/102043.0000.0042.95203375.92%
2021/07/1500.00144.5044.20-1666-0.15%
2021/07/133543.6500.0043.00356555.34%
2021/07/0600.000.142.0041.65-0.1783-0.01%
2021/05/2000.000.338.5038.60-0.31,688-0.02%
2021/05/170.436.50137.0036.85-0.61,864-0.03%
2021/05/1100.00541.5941.60-52,324-0.22%
2021/05/10344.60244.8843.8012,4980.04%
2021/05/0600.00243.0043.00-22,562-0.08%
2021/04/2900.00143.5043.45-12,545-0.04%
2021/04/26543.75444.2044.4512,6980.04%
2021/04/2200.00143.9043.30-12,934-0.03%
2021/04/2100.00143.7043.55-13,124-0.03%
2021/04/19143.0500.0043.2513,4060.03%
2021/04/15744.02543.9543.9523,3910.06%
2021/04/09643.70143.5043.4553,3670.15%
2021/04/0800.00144.8044.55-13,325-0.03%
2021/04/07244.5000.0045.0023,3080.06%
2021/04/06245.40745.2445.70-53,255-0.15%
2021/03/31142.9500.0042.7513,1690.03%
2021/03/2400.000.543.1543.15-0.53,142-0.02%
2021/03/1100.00242.7543.20-23,378-0.06%
2021/03/09241.9000.0042.0523,3810.06%
2021/02/26243.20243.8043.6003,3200.00%
2021/02/25544.30344.5344.2523,3130.06%
2021/02/24244.80746.0044.35-53,291-0.15%
2021/02/23745.49545.0045.4523,2260.06%
2021/02/2200.00544.0043.80-53,097-0.16%
2021/02/18243.702043.3945.00-183,018-0.60%
2021/02/17242.70143.1042.5012,9730.03%
2021/02/0500.00242.1542.15-22,951-0.07%
2021/02/042843.682244.6243.5062,9290.20%
2021/02/031544.05644.0744.0092,7690.32%
2021/02/02442.00243.3343.5022,6570.08%
2021/02/01340.73141.2043.0022,5390.08%
2021/01/2900.00141.3541.40-12,345-0.04%
2021/01/28440.301041.1640.90-62,282-0.26%
2021/01/2700.00241.0040.35-22,343-0.09%
2021/01/21240.3000.0039.9022,3000.09%
2021/01/20241.50240.8040.8002,2710.00%
2021/01/19139.05239.3840.50-12,165-0.05%
2021/01/18238.85739.3439.25-52,137-0.23%
2021/01/151141.63442.7339.9072,1040.33%
2021/01/14641.08941.6441.80-31,886-0.16%
2021/01/1300.001040.3840.50-101,683-0.59%
2021/01/12539.501039.8039.90-51,552-0.32%
2021/01/06638.4900.0038.2061,5270.39%
2021/01/0500.00539.2038.50-51,476-0.34%
2020/12/30237.10138.1037.7511,5490.06%
2020/12/291037.0500.0037.10101,5550.64%
2020/12/2500.00137.0537.05-11,618-0.06%
2020/12/23236.8500.0037.2521,8690.11%
2020/12/221037.1500.0037.00102,1830.46%
2020/12/17337.4300.0037.3032,3840.13%
2020/12/151037.65637.7037.6042,4270.16%
2020/12/10440.35439.9839.6002,3900.00%
2020/12/09239.151039.0539.30-82,197-0.36%
2020/12/071237.88237.8537.85102,1550.46%
2020/12/03238.10538.3238.40-32,153-0.14%
2020/12/02138.3000.0038.0512,1560.05%
2020/12/01238.45238.4538.4502,1850.00%
2020/11/30238.951738.9238.60-152,220-0.68%
2020/11/25438.40438.4038.1002,2190.00%
2020/11/2300.00238.3538.10-22,295-0.09%
2020/11/171238.43238.0038.00102,3630.42%
2020/11/16839.01138.7038.5072,3750.29%
2020/11/13237.8512.238.1638.80-10.22,334-0.44%
2020/11/12438.30938.6238.50-52,331-0.21%
2020/11/111438.98338.9239.00112,3160.47%
2020/11/102.238.0200.0038.002.22,2650.10%
2020/11/06238.0000.0037.6522,3020.09%
2020/11/0500.00137.7537.80-12,309-0.04%
2020/11/04938.91637.9837.9532,3530.13%
2020/11/0300.001137.2837.50-112,280-0.48%
2020/11/0200.00236.1036.40-22,310-0.09%
2020/10/291036.2000.0036.30102,3760.42%
2020/10/28136.85336.8036.65-22,379-0.08%
2020/10/27236.75236.8036.8002,3830.00%
2020/10/22238.1300.0037.4022,4880.08%
2020/10/21237.35237.4537.4502,5820.00%
2020/10/1600.00138.0037.65-12,770-0.04%
2020/10/151239.161038.4038.3022,7600.07%
2020/10/1400.00337.9338.25-32,687-0.11%
2020/10/13237.55237.7037.7002,7290.00%
2020/10/1200.00338.0037.90-32,745-0.11%
2020/10/08236.7500.0036.8022,7430.07%
2020/10/07137.5500.0037.0012,7740.04%
2020/10/06236.8500.0036.8522,8470.07%
2020/10/05236.60236.8536.8502,9180.00%
2020/09/30136.6500.0037.3513,1410.03%
2020/09/292137.973338.0337.25-123,266-0.37%
2020/09/281036.18836.0536.1023,7230.05%
2020/09/251837.281937.7336.30-13,778-0.03%
2020/09/2400.001539.4539.45-153,760-0.40%
2020/09/23135.55135.9035.9003,6500.00%
2020/09/22235.3510035.2835.30-983,666-2.67%
2020/09/21636.73536.4036.4013,6690.03%
2020/09/189937.1200.0037.10993,7402.65%
2020/09/1600.00136.4036.30-13,997-0.03%
2020/09/1500.00235.4035.20-23,999-0.05%
2020/09/11335.2500.0035.0034,0550.07%
2020/09/0900.00135.7035.70-14,194-0.02%
2020/09/07236.5000.0036.4024,4570.04%
2020/08/31136.70436.9536.60-35,010-0.06%
2020/08/28337.83137.6037.4525,0190.04%
2020/08/2700.003037.1237.50-304,941-0.61%
2020/08/26137.5010.637.8537.20-9.64,912-0.20%
2020/08/251637.0800.0037.10164,8770.33%
2020/08/2400.00735.5036.40-74,836-0.14%
2020/08/21734.50134.6535.2564,8240.12%
2020/08/20935.001734.1634.40-84,815-0.17%
2020/08/1700.001037.0036.90-104,737-0.21%
2020/08/1200.000.937.1537.15-0.94,695-0.02%
2020/08/111335.841336.1936.2004,6350.00%
2020/08/1000.00237.4036.10-24,624-0.04%
2020/08/07238.1800.0037.7524,5730.04%
2020/08/062037.76137.1038.00194,5440.42%
2020/08/052237.72637.9037.40164,5040.36%
2020/08/04636.741636.7137.50-104,469-0.22%
2020/07/3000.001436.2235.95-144,431-0.32%
2020/07/29135.50135.1034.9504,4090.00%
2020/07/282435.66735.8735.00174,3840.39%
2020/07/27338.40137.6037.3024,3010.05%
2020/07/241937.2500.0037.00194,1930.45%
2020/07/23138.951039.2038.05-94,136-0.22%
2020/07/16137.05136.6037.0503,8380.00%
2020/07/151037.4000.0036.00103,7970.26%
2020/07/13237.73238.2837.8003,6900.00%
2020/07/1000.00238.9036.65-23,589-0.06%
2020/07/09738.79838.4638.00-13,500-0.03%
2020/07/081140.85540.7140.8063,2550.18%
2020/07/071041.981442.0242.30-43,080-0.13%
2020/07/06239.054039.0539.05-382,410-1.58%
2020/07/03635.033535.0035.50-292,308-1.26%
2020/07/02231.851132.3732.30-92,009-0.45%
2020/07/0100.00230.9030.90-21,934-0.10%
2020/06/3000.00230.5030.50-21,900-0.11%
2020/06/292930.191030.5030.15191,8711.02%
2020/06/242831.595132.0230.85-231,790-1.28%
2020/06/23729.7100.0030.0071,4990.47%
2020/06/22829.9900.0030.2081,4760.54%
2020/06/19330.2000.0030.0531,4490.21%
2020/06/18230.3300.0030.5521,4200.14%
2020/06/171631.1500.0030.90161,3801.16%
2020/06/161030.3800.0030.70101,2920.77%
2020/06/151032.911031.8630.9001,2350.00%
2020/06/12730.971031.3532.10-31,081-0.28%
2020/06/111030.0000.0029.20109541.05%
2020/06/1000.00233.1531.65-2869-0.23%
2020/06/09132.05131.6032.8507880.00%
2020/06/0800.005532.7032.75-55590-9.31%
2020/06/05129.801529.7729.80-14463-3.02%
2020/06/0400.001026.9027.10-10343-2.91%
2020/05/0800.002925.7825.85-29310-9.35%
2020/05/0700.00824.9124.90-8297-2.69%
2020/05/06724.811924.9124.80-12294-4.08%
2020/05/0500.00524.6024.60-5292-1.71%
2020/04/292024.28524.3024.30152965.05%
2020/04/28924.2400.0024.2592993.01%
2020/04/1000.00424.5024.50-4332-1.20%
2020/03/2300.00518.8620.40-5368-1.36%
2020/03/1700.001521.1921.05-15528-2.84%
2020/03/1200.00225.0025.70-2505-0.40%
2020/03/1000.002026.8027.30-20468-4.27%
2020/02/0300.00224.9525.20-2517-0.39%
2020/01/16227.4000.0027.4025390.37%
2020/01/071127.5200.0027.65115591.97%
2019/12/252228.5700.0028.90225364.10%
2019/12/23928.6800.0028.5095301.70%
2019/12/1300.002029.8529.85-20467-4.28%
2019/12/1200.00130.0529.90-1385-0.26%
2019/12/112027.3900.0027.35203116.42%
2019/11/2500.001528.5728.40-15289-5.18%
2019/11/1200.00227.0027.20-2220-0.91%
2019/11/0800.001026.9527.10-10208-4.80%
2019/11/051026.5500.0026.50102014.97%
2019/10/29526.9000.0026.8051932.58%
2019/10/2100.001525.9326.05-15176-8.48%
2019/10/161524.8700.0024.90151599.43%
2019/09/1700.003025.0024.85-30184-16.24%
2019/09/16825.0000.0025.0581924.16%
2019/09/092025.1000.0025.05202089.59%
2019/09/06225.2000.0025.2522140.93%
2019/07/2900.001024.8725.00-10223-4.47%
2019/07/2600.002224.8324.85-22223-9.83%
2019/07/2500.00425.4025.30-4220-1.82%
2019/07/123624.5500.0024.503619618.32%
2019/06/27224.9000.0024.8522400.83%
2019/06/25225.0300.0024.9522630.76%
2019/06/2400.00225.0024.95-2262-0.76%
2019/06/18226.7000.0026.5022310.87%
2019/06/0600.00126.9026.80-1213-0.47%
2019/05/16125.7500.0025.7012030.49%
2019/04/30225.9000.0025.7022170.92%
2019/04/1800.00726.8526.85-7214-3.26%
2019/04/1600.00527.5027.35-5210-2.38%
2019/04/0900.00227.0026.40-2195-1.02%
2019/04/0100.00326.8026.50-3176-1.70%
2019/03/29226.40526.8827.00-3168-1.78%
2019/03/14224.6500.0024.4521491.33%
2019/01/2500.00523.0023.60-5155-3.22%
2019/01/11022.2000.0021.9501560.00%
2018/10/24519.5000.0019.4052122.35%
2018/08/22525.2500.0025.2554911.02%
2018/08/17525.7000.0025.7056230.80%
2018/08/1000.00528.0027.85-5606-0.82%
2018/07/31526.8000.0026.8056550.76%
2018/07/25326.9000.0026.9036600.45%
2018/07/2400.00126.7026.80-1664-0.15%
2018/07/2300.00426.8026.85-4671-0.60%
2018/07/17526.3000.0026.4557130.70%
2018/06/071030.1000.0029.95108011.25%
2018/06/0600.00230.3030.80-2786-0.25%
2018/06/0100.00930.4030.50-9781-1.15%
2018/05/291030.202430.2729.80-14744-1.88%
2018/05/281530.201529.1030.2006480.00%
2018/05/2500.00528.2027.95-5629-0.79%
2018/05/2400.001027.9027.95-10629-1.59%
2018/05/21227.1500.0027.2526460.31%
2018/05/11128.10827.8427.85-7744-0.94%
2018/05/08526.9500.0026.9557340.68%
2018/05/04327.3500.0027.2538590.35%
2018/04/25527.2400.0027.4051,1780.42%
2018/04/18529.7500.0029.4051,2050.41%
2018/04/11530.0900.0030.0551,5130.33%
2018/04/10530.4000.0030.1551,5140.33%
2018/04/09831.50830.8530.5001,5220.00%
2018/04/0300.00529.9029.90-51,513-0.33%
2018/04/02130.151030.1030.20-91,531-0.59%
2018/03/23529.2500.0029.4551,5200.33%
2018/03/152129.5800.0029.50211,5181.38%
2018/03/14531.1500.0031.0551,4610.34%
2018/03/1200.00231.9831.70-21,492-0.13%
2018/03/09831.39531.7531.7531,4890.20%
2018/03/052429.3100.0029.10241,5001.60%
2018/02/27530.7000.0030.7551,5250.33%
2018/02/21531.20531.0031.2001,6320.00%
2018/02/08529.9000.0030.0051,7220.29%
2018/02/051031.5100.0032.50101,8620.54%
2018/02/02532.1000.0032.1051,8780.27%
2018/02/01632.20533.0032.1011,8910.05%
2018/01/301533.05334.5332.60121,9430.62%
2018/01/29334.67535.0034.45-21,923-0.10%
2018/01/26133.35633.5833.60-51,871-0.27%
2018/01/251033.0000.0033.35101,9000.53%
2018/01/2400.006033.6234.40-601,896-3.16%
2018/01/19530.3000.0030.6051,7360.29%
2018/01/181030.5000.0030.35101,7320.58%
2018/01/17530.4600.0030.6551,7320.29%
2018/01/12931.2400.0031.2091,7120.53%
2018/01/11531.7000.0031.7051,6980.29%
2018/01/10631.59131.5031.6051,6970.29%
2018/01/091031.6500.0031.65101,6680.60%
2018/01/081131.843132.7632.90-201,646-1.22%
2018/01/0200.00229.7830.00-21,507-0.13%
日揚 相關文章